| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 10,000 |
| 6 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | +0.01 (+4%) | 5,000 |
| 5 Apr 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | -0.01 (-3.85%) | 4,000 |
| 4 Apr 2006 | USD | 0.25 | 0.26 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 6,200 |
| 3 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 1,200 |
| 31 Mar 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | +0.01 (+4%) | 5,000 |
| 30 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | -0.01 (-3.85%) | 82,000 |
| 29 Mar 2006 | USD | 0.25 | 0.26 | 0.26 | 0.26 | 39,000 | +0.029 (+12.55%) | 40,000 |
| 28 Mar 2006 | USD | 0.25 | 0.25 | 0.231 | 0.231 | 34,650 | -0.029 (-11.15%) | 71,000 |
| 27 Mar 2006 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 121,000 |
| 24 Mar 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | +0.01 (+4%) | 20,000 |
| 23 Mar 2006 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 125,500 |
| 22 Mar 2006 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 37,500 | -0.01 (-3.85%) | 49,000 |
| 21 Mar 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | -0.01 (-3.70%) | 500 |
| 17 Mar 2006 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 40,500 | +0.01 (+3.85%) | 55,000 |
| 16 Mar 2006 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 39,000 | -0.02 (-7.14%) | 215,500 |
| 15 Mar 2006 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 42,000 | -0.005 (-1.75%) | 6,900 |
| 14 Mar 2006 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42,750 | 0.0 (0.0%) | 133,000 |
| 13 Mar 2006 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42,750 | +0.015 (+5.56%) | 131,700 |
| 10 Mar 2006 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 55,000 |
| 9 Mar 2006 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 40,500 | -0.015 (-5.26%) | 5,100 |
| 8 Mar 2006 | USD | 0.28 | 0.285 | 0.285 | 0.285 | 42,750 | 0.0 (0.0%) | 34,200 |
| 7 Mar 2006 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 42,750 | +0.001 (+0.35%) | 176,443 |
| 6 Mar 2006 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 42,600 | +0.004 (+1.43%) | 1,850 |
| 3 Mar 2006 | USD | 0.265 | 0.28 | 0.28 | 0.28 | 42,000 | +0.025 (+9.80%) | 354,749 |
| 2 Mar 2006 | USD | 0.23 | 0.26 | 0.255 | 0.255 | 38,250 | +0.034 (+15.38%) | 418,300 |
| 1 Mar 2006 | USD | 0.23 | 0.24 | 0.221 | 0.221 | 33,150 | -0.029 (-11.60%) | 142,550 |
| 28 Feb 2006 | USD | 0.269 | 0.269 | 0.25 | 0.25 | 37,500 | -0.015 (-5.66%) | 127,700 |
| 27 Feb 2006 | USD | 0.24 | 0.269 | 0.265 | 0.265 | 39,750 | -0.002 (-0.75%) | 59,500 |
