| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 0.267 | 0.27 | 0.267 | 0.267 | 40,050 | -0.008 (-2.91%) | 37,200 |
| 23 Feb 2006 | USD | 0.294 | 0.294 | 0.275 | 0.275 | 41,250 | -0.014 (-4.84%) | 15,900 |
| 22 Feb 2006 | USD | 0.3 | 0.3 | 0.289 | 0.289 | 43,350 | -0.011 (-3.67%) | 67,340 |
| 21 Feb 2006 | USD | 0.26 | 0.37 | 0.3 | 0.3 | 45,000 | +0.04 (+15.38%) | 546,502 |
| 20 Feb 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 13,500 |
| 16 Feb 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | +0.02 (+8.33%) | 200 |
| 15 Feb 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 36,000 | -0.01 (-4%) | 58,500 |
| 13 Feb 2006 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 38,900 |
| 10 Feb 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | -0.01 (-3.85%) | 5,000 |
| 9 Feb 2006 | USD | 0.25 | 0.26 | 0.26 | 0.26 | 39,000 | +0.01 (+4%) | 27,000 |
| 8 Feb 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 34,000 |
| 7 Feb 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | +0.01 (+4.17%) | 5,100 |
| 6 Feb 2006 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 320,120 |
| 3 Feb 2006 | USD | 0.22 | 0.24 | 0.24 | 0.24 | 36,000 | +0.03 (+14.29%) | 189,500 |
| 2 Feb 2006 | USD | 0.239 | 0.239 | 0.21 | 0.21 | 31,500 | -0.02 (-8.70%) | 24,000 |
| 1 Feb 2006 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 34,500 | -0.03 (-11.54%) | 147,124 |
| 31 Jan 2006 | USD | 0.22 | 0.27 | 0.26 | 0.26 | 39,000 | +0.045 (+20.93%) | 146,480 |
| 30 Jan 2006 | USD | 0.219 | 0.219 | 0.215 | 0.215 | 32,250 | -0.005 (-2.27%) | 232,031 |
| 27 Jan 2006 | USD | 0.21 | 0.22 | 0.22 | 0.22 | 33,000 | +0.03 (+15.79%) | 36,000 |
| 26 Jan 2006 | USD | 0.185 | 0.19 | 0.19 | 0.19 | 28,500 | +0.005 (+2.70%) | 146,200 |
| 25 Jan 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 27,750 | +0.005 (+2.78%) | 132,484 |
| 24 Jan 2006 | USD | 0.186 | 0.19 | 0.18 | 0.18 | 27,000 | -0.006 (-3.23%) | 114,000 |
| 23 Jan 2006 | USD | 0.199 | 0.199 | 0.186 | 0.186 | 27,900 | 0.0 (0.0%) | 4,500 |
| 20 Jan 2006 | USD | 0.2 | 0.2 | 0.186 | 0.186 | 27,900 | -0.014 (-7%) | 85,400 |
| 19 Jan 2006 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 30,000 | -0.01 (-4.76%) | 35,000 |
| 18 Jan 2006 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 31,500 | -0.01 (-4.55%) | 55,000 |
| 17 Jan 2006 | USD | 0.215 | 0.221 | 0.22 | 0.22 | 33,000 | 0.0 (0.0%) | 64,000 |
| 16 Jan 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33,000 | 0.0 (0.0%) | 0 |
