Ayala Pharmaceuticals Inc. Recent Share Price (USX:ADXS)

USX:ADXS - Ayala Pharmaceuticals Inc Ayala Pharmaceuticals Inc.
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2006	USD	0.21	0.22	0.22	0.22	33,000	+0.01 (+4.76%)	138,397
12 Jan 2006	USD	0.228	0.228	0.21	0.21	31,500	-0.01 (-4.55%)	104,105
11 Jan 2006	USD	0.21	0.225	0.22	0.22	33,000	+0.029 (+15.18%)	91,600
10 Jan 2006	USD	0.22	0.22	0.191	0.191	28,650	-0.029 (-13.18%)	55,700
9 Jan 2006	USD	0.219	0.22	0.22	0.22	33,000	+0.02 (+10%)	87,150
6 Jan 2006	USD	0.2	0.2	0.2	0.2	30,000	0.0 (0.0%)	0
5 Jan 2006	USD	0.2	0.2	0.2	0.2	30,000	-0.01 (-4.76%)	100
4 Jan 2006	USD	0.21	0.21	0.21	0.21	31,500	0.0 (0.0%)	0
3 Jan 2006	USD	0.2	0.22	0.21	0.21	31,500	+0.001 (+0.48%)	87,500
2 Jan 2006	USD	0.209	0.209	0.209	0.209	31,350	0.0 (0.0%)	0
30 Dec 2005	USD	0.18	0.209	0.209	0.209	31,350	+0.029 (+16.11%)	170,000
29 Dec 2005	USD	0.2	0.2	0.18	0.18	27,000	-0.04 (-18.18%)	184,200
28 Dec 2005	USD	0.2	0.22	0.22	0.22	33,000	+0.01 (+4.76%)	22,153
27 Dec 2005	USD	0.22	0.22	0.21	0.21	31,500	-0.01 (-4.55%)	44,000
26 Dec 2005	USD	0.22	0.22	0.22	0.22	33,000	0.0 (0.0%)	0
23 Dec 2005	USD	0.22	0.23	0.22	0.22	33,000	0.0 (0.0%)	68,450
22 Dec 2005	USD	0.23	0.23	0.22	0.22	33,000	-0.01 (-4.35%)	134,957
21 Dec 2005	USD	0.23	0.23	0.23	0.23	34,500	0.0 (0.0%)	53,957
20 Dec 2005	USD	0.23	0.23	0.23	0.23	34,500	0.0 (0.0%)	13,000
19 Dec 2005	USD	0.215	0.23	0.23	0.23	34,500	+0.015 (+6.98%)	5,700
16 Dec 2005	USD	0.22	0.23	0.215	0.215	32,250	-0.005 (-2.27%)	9,600
15 Dec 2005	USD	0.22	0.22	0.22	0.22	33,000	+0.01 (+4.76%)	28,500
14 Dec 2005	USD	0.22	0.22	0.21	0.21	31,500	0.0 (0.0%)	127,437
13 Dec 2005	USD	0.22	0.22	0.21	0.21	31,500	-0.01 (-4.55%)	174,475
12 Dec 2005	USD	0.21	0.24	0.22	0.22	33,000	+0.01 (+4.76%)	61,000
9 Dec 2005	USD	0.23	0.23	0.21	0.21	31,500	-0.02 (-8.70%)	45,985
8 Dec 2005	USD	0.23	0.24	0.23	0.23	34,500	+0.02 (+9.52%)	45,345
7 Dec 2005	USD	0.21	0.21	0.21	0.21	31,500	0.0 (0.0%)	13,000
6 Dec 2005	USD	0.23	0.25	0.21	0.21	31,500	-0.01 (-4.55%)	98,554
5 Dec 2005	USD	0.22	0.22	0.22	0.22	33,000	+0.005 (+2.33%)	50,500

Unicorn Response |