| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2005 | USD | 0.22 | 0.239 | 0.215 | 0.215 | 32,250 | -0.005 (-2.27%) | 176,321 |
| 1 Dec 2005 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 33,000 | +0.01 (+4.76%) | 216,108 |
| 30 Nov 2005 | USD | 0.19 | 0.22 | 0.21 | 0.21 | 31,500 | +0.039 (+22.81%) | 198,999 |
| 29 Nov 2005 | USD | 0.24 | 0.24 | 0.171 | 0.171 | 25,650 | -0.069 (-28.75%) | 370,700 |
| 28 Nov 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 44,000 |
| 25 Nov 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | -0.01 (-4%) | 18,000 |
| 24 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 52,000 |
| 22 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 13,892 |
| 21 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 68,795 |
| 18 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 10,000 |
| 17 Nov 2005 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 37,500 | +0.01 (+4.17%) | 38,000 |
| 16 Nov 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 49,151 |
| 15 Nov 2005 | USD | 0.235 | 0.25 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 31,200 |
| 14 Nov 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 12,300 |
| 11 Nov 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 36,000 | -0.01 (-4%) | 9,550 |
| 10 Nov 2005 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 37,500 | +0.01 (+4.17%) | 22,510 |
| 9 Nov 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 36,000 | -0.01 (-4%) | 2,500 |
| 8 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | -0.005 (-1.96%) | 20,984 |
| 7 Nov 2005 | USD | 0.25 | 0.27 | 0.255 | 0.255 | 38,250 | +0.005 (+2%) | 184,084 |
| 4 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 28,910 |
| 3 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 41,000 |
| 2 Nov 2005 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 37,500 | +0.01 (+4.17%) | 88,500 |
| 1 Nov 2005 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 36,000 | -0.01 (-4%) | 53,215 |
| 31 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | +0.01 (+4.17%) | 8,500 |
| 28 Oct 2005 | USD | 0.23 | 0.24 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 40,000 |
| 27 Oct 2005 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 36,000 | -0.02 (-7.69%) | 98,300 |
| 26 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | +0.01 (+4%) | 385 |
| 25 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | +0.01 (+4.17%) | 19,000 |
