| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2005 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 36,000 | -0.03 (-11.11%) | 15,000 |
| 20 Oct 2005 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 40,500 | +0.02 (+8%) | 62,700 |
| 19 Oct 2005 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 20,000 |
| 18 Oct 2005 | USD | 0.245 | 0.25 | 0.25 | 0.25 | 37,500 | -0.01 (-3.85%) | 6,210 |
| 17 Oct 2005 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 39,000 | -0.01 (-3.70%) | 21,300 |
| 14 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 11,000 |
| 13 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 5,000 |
| 12 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | +0.01 (+3.85%) | 5,000 |
| 11 Oct 2005 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 39,000 | -0.01 (-3.70%) | 26,200 |
| 10 Oct 2005 | USD | 0.25 | 0.27 | 0.27 | 0.27 | 40,500 | +0.02 (+8%) | 36,700 |
| 7 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | -0.01 (-3.85%) | 500 |
| 5 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | +0.01 (+4%) | 53,250 |
| 4 Oct 2005 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 37,500 | -0.01 (-3.85%) | 5,600 |
| 3 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | -0.005 (-1.89%) | 58,934 |
| 30 Sep 2005 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 39,750 | -0.005 (-1.85%) | 21,600 |
| 29 Sep 2005 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 40,500 | -0.02 (-6.90%) | 46,200 |
| 28 Sep 2005 | USD | 0.275 | 0.29 | 0.29 | 0.29 | 43,500 | +0.02 (+7.41%) | 18,635 |
| 27 Sep 2005 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 40,500 | +0.01 (+3.85%) | 128,513 |
| 26 Sep 2005 | USD | 0.25 | 0.3 | 0.26 | 0.26 | 39,000 | +0.04 (+18.18%) | 689,859 |
| 23 Sep 2005 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 33,000 | -0.04 (-15.38%) | 25,400 |
| 22 Sep 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | -0.01 (-3.70%) | 45,500 |
| 21 Sep 2005 | USD | 0.26 | 0.299 | 0.27 | 0.27 | 40,500 | +0.009 (+3.45%) | 46,375 |
| 20 Sep 2005 | USD | 0.26 | 0.289 | 0.261 | 0.261 | 39,150 | +0.011 (+4.40%) | 56,000 |
| 19 Sep 2005 | USD | 0.261 | 0.29 | 0.25 | 0.25 | 37,500 | -0.011 (-4.21%) | 96,400 |
| 16 Sep 2005 | USD | 0.269 | 0.33 | 0.261 | 0.261 | 39,150 | +0.021 (+8.75%) | 443,516 |
| 15 Sep 2005 | USD | 0.23 | 0.24 | 0.24 | 0.24 | 36,000 | +0.02 (+9.09%) | 43,000 |
| 14 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33,000 | -0.01 (-4.35%) | 40,550 |
| 13 Sep 2005 | USD | 0.205 | 0.23 | 0.23 | 0.23 | 34,500 | 0.0 (0.0%) | 63,000 |
| 12 Sep 2005 | USD | 0.215 | 0.24 | 0.23 | 0.23 | 34,500 | +0.02 (+9.52%) | 23,800 |
