| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2005 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 31,500 | -0.02 (-8.70%) | 209,141 |
| 7 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | +0.003 (+1.10%) | 43,872 |
| 6 Sep 2005 | USD | 0.23 | 0.25 | 0.2275 | 0.2275 | 34,125 | +0.007 (+3.41%) | 56,800 |
| 5 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33,000 | -0.03 (-12%) | 13,258 |
| 1 Sep 2005 | USD | 0.22 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 3,742 |
| 31 Aug 2005 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 122,901 |
| 30 Aug 2005 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 228,750 |
| 29 Aug 2005 | USD | 0.32 | 0.32 | 0.25 | 0.25 | 37,500 | -0.03 (-10.71%) | 367,029 |
| 26 Aug 2005 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 42,000 | +0.02 (+7.69%) | 120,000 |
| 25 Aug 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | +0.02 (+8.33%) | 27,000 |
| 24 Aug 2005 | USD | 0.22 | 0.2591 | 0.24 | 0.24 | 36,000 | +0.02 (+9.09%) | 242,972 |
| 23 Aug 2005 | USD | 0.2 | 0.22 | 0.22 | 0.22 | 33,000 | +0.02 (+10%) | 160,000 |
| 22 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 | 0.0 (0.0%) | 15,000 |
| 19 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 30,000 | 0.0 (0.0%) | 75,732 |
| 17 Aug 2005 | USD | 0.19 | 0.25 | 0.2 | 0.2 | 30,000 | +0.04 (+25%) | 222,550 |
| 16 Aug 2005 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 24,000 | -0.01 (-5.88%) | 254,000 |
| 15 Aug 2005 | USD | 0.15 | 0.23 | 0.17 | 0.17 | 25,500 | -0.07 (-29.17%) | 102,583 |
| 12 Aug 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 0.2 | 0.24 | 0.24 | 0.24 | 36,000 | -0.01 (-4%) | 210,000 |
| 9 Aug 2005 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 37,500 | -0.018 (-6.54%) | 24,500 |
| 8 Aug 2005 | USD | 0.3 | 0.3 | 0.2675 | 0.2675 | 40,125 | -0.013 (-4.46%) | 124,000 |
| 5 Aug 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 42,000 | -0.07 (-20%) | 30,000 |
| 3 Aug 2005 | USD | 0.37 | 0.39 | 0.35 | 0.35 | 52,500 | -0.04 (-10.26%) | 239,500 |
| 2 Aug 2005 | USD | 0.37 | 0.39 | 0.39 | 0.39 | 58,500 | +0.02 (+5.41%) | 10,000 |
| 1 Aug 2005 | USD | 0.52 | 0.52 | 0.37 | 0.37 | 55,500 | -0.13 (-26%) | 38,500 |
| 29 Jul 2005 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 75,000 | 0.0 (0.0%) | 20,200 |
