Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 0.37 | 0.39 | 0.39 | 0.39 | 58,500 | +0.02 (+5.41%) | 10,000 |
1 Aug 2005 | USD | 0.52 | 0.52 | 0.37 | 0.37 | 55,500 | -0.13 (-26%) | 38,500 |
29 Jul 2005 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 75,000 | 0.0 (0.0%) | 20,200 |