Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 37,500 | -0.018 (-6.54%) | 24,500 |
8 Aug 2005 | USD | 0.3 | 0.3 | 0.2675 | 0.2675 | 40,125 | -0.013 (-4.46%) | 124,000 |
5 Aug 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 42,000 | -0.07 (-20%) | 30,000 |
3 Aug 2005 | USD | 0.37 | 0.39 | 0.35 | 0.35 | 52,500 | -0.04 (-10.26%) | 239,500 |
2 Aug 2005 | USD | 0.37 | 0.39 | 0.39 | 0.39 | 58,500 | +0.02 (+5.41%) | 10,000 |
1 Aug 2005 | USD | 0.52 | 0.52 | 0.37 | 0.37 | 55,500 | -0.13 (-26%) | 38,500 |
29 Jul 2005 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 75,000 | 0.0 (0.0%) | 20,200 |