Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 3.3299 | 3.33 | 3.01 | 3.25 | 3.25 | -0.075 (-2.26%) | 4,463 |
27 Jun 2022 | USD | 3.25 | 3.325 | 3.2 | 3.325 | 3.325 | -0.035 (-1.04%) | 3,414 |
24 Jun 2022 | USD | 3.314 | 3.41 | 3.25 | 3.36 | 3.36 | 0.0 (0.0%) | 1,384 |
23 Jun 2022 | USD | 3.3 | 3.36 | 3.25 | 3.36 | 3.36 | -0.04 (-1.18%) | 4,960 |
22 Jun 2022 | USD | 3.4501 | 3.4501 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,124 |
21 Jun 2022 | USD | 3.2 | 3.45 | 3.2 | 3.45 | 3.45 | +0.06 (+1.77%) | 4,523 |
17 Jun 2022 | USD | 3.01 | 3.39 | 3 | 3.39 | 3.39 | +0.19 (+5.94%) | 8,160 |
16 Jun 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 1,197 |
15 Jun 2022 | USD | 3.17 | 3.23 | 3 | 3.23 | 3.23 | +0.06 (+1.89%) | 2,687 |
14 Jun 2022 | USD | 3.16 | 3.2 | 3.01 | 3.17 | 3.17 | 0.0 (0.0%) | 7,168 |
13 Jun 2022 | USD | 3.1 | 3.21 | 3 | 3.17 | 3.17 | -0.53 (-14.32%) | 15,407 |
10 Jun 2022 | USD | 3.58 | 3.7 | 3.39 | 3.7 | 3.7 | +0.12 (+3.35%) | 14,282 |
9 Jun 2022 | USD | 3.7 | 3.7 | 3.52 | 3.58 | 3.58 | -0.12 (-3.24%) | 6,932 |
8 Jun 2022 | USD | 3.6 | 3.96 | 3.54 | 3.7 | 3.7 | 0.0 (0.0%) | 15,708 |
7 Jun 2022 | USD | 3.3 | 3.75 | 3.3 | 3.7 | 3.7 | -1.26 (-25.40%) | 7,227 |
6 Jun 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -391.84 (-98.75%) | 0 |
6 Jun 2022 |
|
|||||||
3 Jun 2022 | USD | 6 | 7.2 | 4.96 | 4.96 | 396.8 | -0.792 (-13.77%) | 16,374 |
2 Jun 2022 | USD | 5.576 | 6 | 5.04 | 5.752 | 460.16 | +0.152 (+2.71%) | 1,876 |
1 Jun 2022 | USD | 5.04 | 6 | 4.88 | 5.6 | 448 | +5.537 (+8788.89%) | 3,337 |
31 May 2022 | USD | 0.066 | 0.07 | 0.061 | 0.063 | 5.04 | 0.0 (0.0%) | 240,100 |
27 May 2022 | USD | 0.061 | 0.07 | 0.06 | 0.063 | 5.04 | +0.002 (+3.28%) | 562,700 |
26 May 2022 | USD | 0.061 | 0.07 | 0.06 | 0.061 | 4.88 | -0.004 (-6.15%) | 370,900 |
25 May 2022 | USD | 0.06 | 0.068 | 0.056 | 0.065 | 5.2 | +0.001 (+1.56%) | 841,600 |
24 May 2022 | USD | 0.062 | 0.07 | 0.062 | 0.064 | 5.12 | +0.002 (+3.23%) | 507,100 |
23 May 2022 | USD | 0.07 | 0.075 | 0.061 | 0.062 | 4.96 | -0.006 (-8.82%) | 169,100 |
20 May 2022 | USD | 0.06 | 0.075 | 0.06 | 0.068 | 5.44 | +0.003 (+4.62%) | 950,200 |
19 May 2022 | USD | 0.066 | 0.067 | 0.058 | 0.065 | 5.2 | -0.004 (-5.80%) | 474,500 |
18 May 2022 | USD | 0.068 | 0.075 | 0.065 | 0.069 | 5.52 | +0.001 (+1.47%) | 374,100 |
17 May 2022 | USD | 0.061 | 0.07 | 0.061 | 0.068 | 5.44 | +0.002 (+3.03%) | 860,200 |
16 May 2022 | USD | 0.064 | 0.07 | 0.061 | 0.066 | 5.28 | +0.002 (+3.13%) | 308,200 |