| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,736 |
| 1 Apr 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 16,416 |
| 27 Mar 2024 | USD | 0.61 | 0.7 | 0.5355 | 0.7 | 0.7 | -0.01 (-1.41%) | 23,880 |
| 26 Mar 2024 | USD | 0.6215 | 0.71 | 0.58 | 0.71 | 0.71 | +0.08 (+12.70%) | 24,119 |
| 25 Mar 2024 | USD | 0.6262 | 0.63 | 0.6262 | 0.63 | 0.63 | +0.03 (+5%) | 4,295 |
| 22 Mar 2024 | USD | 0.659 | 0.659 | 0.5352 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,834 |
| 21 Mar 2024 | USD | 0.6397 | 0.6923 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 5,619 |
| 20 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.022 (-3.57%) | 485 |
| 19 Mar 2024 | USD | 0.6 | 0.6299 | 0.6 | 0.6222 | 0.6222 | +0.025 (+4.15%) | 4,962 |
| 18 Mar 2024 | USD | 0.6237 | 0.6237 | 0.5352 | 0.5974 | 0.5974 | -0.023 (-3.65%) | 24,222 |
| 15 Mar 2024 | USD | 0.6808 | 0.6808 | 0.605 | 0.62 | 0.62 | -0.05 (-7.46%) | 6,204 |
| 14 Mar 2024 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 10,097 |
| 13 Mar 2024 | USD | 0.71 | 0.7197 | 0.605 | 0.7 | 0.7 | -0.04 (-5.41%) | 12,748 |
| 12 Mar 2024 | USD | 0.716 | 0.75 | 0.716 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,269 |
| 11 Mar 2024 | USD | 0.769 | 0.77 | 0.714 | 0.72 | 0.72 | -0.052 (-6.75%) | 9,114 |
| 8 Mar 2024 | USD | 0.734 | 0.8095 | 0.734 | 0.7721 | 0.7721 | -0.018 (-2.27%) | 2,513 |
| 7 Mar 2024 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.04 (+5.33%) | 4,953 |
| 6 Mar 2024 | USD | 0.799 | 0.8084 | 0.6375 | 0.75 | 0.75 | -0.015 (-1.92%) | 29,187 |
| 5 Mar 2024 | USD | 0.8005 | 0.8547 | 0.7647 | 0.7647 | 0.7647 | -0.076 (-9.02%) | 9,568 |
| 4 Mar 2024 | USD | 0.861 | 0.8905 | 0.8405 | 0.8405 | 0.8405 | -0.07 (-7.74%) | 16,324 |
| 1 Mar 2024 | USD | 0.9689 | 0.9689 | 0.911 | 0.911 | 0.911 | +0.05 (+5.81%) | 1,179 |
| 29 Feb 2024 | USD | 0.861 | 0.9489 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 30,450 |
| 28 Feb 2024 | USD | 0.871 | 0.871 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 2,099 |
| 27 Feb 2024 | USD | 0.8905 | 0.9012 | 0.861 | 0.861 | 0.861 | -0.039 (-4.29%) | 5,701 |
| 26 Feb 2024 | USD | 0.881 | 0.8996 | 0.881 | 0.8996 | 0.8996 | +0.01 (+1.08%) | 7,221 |
| 23 Feb 2024 | USD | 0.86 | 0.8996 | 0.86 | 0.89 | 0.89 | +0.038 (+4.48%) | 5,002 |
| 22 Feb 2024 | USD | 0.8501 | 0.9143 | 0.7905 | 0.8518 | 0.8518 | -0.118 (-12.19%) | 34,665 |
| 21 Feb 2024 | USD | 0.7967 | 0.977 | 0.7915 | 0.97 | 0.97 | +0.182 (+23.10%) | 75,631 |
| 20 Feb 2024 | USD | 0.7489 | 0.88 | 0.7489 | 0.788 | 0.788 | +0.059 (+8.11%) | 48,055 |
