Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.601 | 0.749 | 0.601 | 0.7289 | 0.7289 | +0.128 (+21.28%) | 23,261 |
15 Feb 2024 | USD | 0.68 | 0.68 | 0.601 | 0.601 | 0.601 | -0.079 (-11.62%) | 24,336 |
14 Feb 2024 | USD | 0.6825 | 0.701 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 5,017 |
13 Feb 2024 | USD | 0.95 | 0.95 | 0.61 | 0.67 | 0.67 | -0.25 (-27.17%) | 110,756 |
12 Feb 2024 | USD | 1.05 | 1.05 | 0.77 | 0.92 | 0.92 | -0.23 (-20.00%) | 80,165 |
9 Feb 2024 | USD | 1.135 | 1.19 | 1.05 | 1.15 | 1.15 | +0.08 (+7.48%) | 25,267 |
8 Feb 2024 | USD | 1.18 | 1.18 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 30,842 |
7 Feb 2024 | USD | 1.31 | 1.32 | 1.09 | 1.14 | 1.14 | -0.17 (-12.98%) | 89,053 |
6 Feb 2024 | USD | 0.9249 | 1.49 | 0.8999 | 1.31 | 1.31 | +0.72 (+122.07%) | 480,276 |
5 Feb 2024 | USD | 0.5321 | 0.59 | 0.52 | 0.5899 | 0.5899 | +0.04 (+7.35%) | 16,768 |
2 Feb 2024 | USD | 0.55 | 0.6 | 0.5495 | 0.5495 | 0.5495 | -0.03 (-5.26%) | 6,341 |
1 Feb 2024 | USD | 0.55 | 0.625 | 0.55 | 0.58 | 0.58 | +0.028 (+5.07%) | 8,559 |
31 Jan 2024 | USD | 0.532 | 0.555 | 0.532 | 0.552 | 0.552 | +0.02 (+3.76%) | 5,346 |
30 Jan 2024 | USD | 0.52 | 0.532 | 0.52 | 0.532 | 0.532 | +0.012 (+2.31%) | 2,614 |
29 Jan 2024 | USD | 0.6 | 0.61 | 0.5112 | 0.52 | 0.52 | -0.08 (-13.33%) | 23,303 |
26 Jan 2024 | USD | 0.6201 | 0.6387 | 0.5801 | 0.6 | 0.6 | +0.03 (+5.24%) | 2,704 |
25 Jan 2024 | USD | 0.6051 | 0.6051 | 0.5601 | 0.5701 | 0.5701 | -0.03 (-4.98%) | 1,190 |
24 Jan 2024 | USD | 0.5711 | 0.67 | 0.57 | 0.6 | 0.6 | +0.01 (+1.71%) | 28,148 |
23 Jan 2024 | USD | 0.6 | 0.62 | 0.571 | 0.5899 | 0.5899 | -0.01 (-1.70%) | 8,506 |
22 Jan 2024 | USD | 0.57 | 0.687 | 0.57 | 0.6001 | 0.6001 | -0.014 (-2.26%) | 7,163 |
19 Jan 2024 | USD | 0.5701 | 0.614 | 0.57 | 0.614 | 0.614 | +0.013 (+2.25%) | 1,533 |
18 Jan 2024 | USD | 0.6 | 0.6005 | 0.5833 | 0.6005 | 0.6005 | +0.001 (+0.08%) | 3,363 |
17 Jan 2024 | USD | 0.6 | 0.635 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 663 |
16 Jan 2024 | USD | 0.62 | 0.68 | 0.6 | 0.68 | 0.68 | +0.109 (+19.11%) | 41,146 |
12 Jan 2024 | USD | 0.687 | 0.687 | 0.5702 | 0.5709 | 0.5709 | -0.029 (-4.85%) | 1,624 |
11 Jan 2024 | USD | 0.6001 | 0.6016 | 0.6 | 0.6 | 0.6 | -0.025 (-3.92%) | 1,055 |
10 Jan 2024 | USD | 0.65 | 0.65 | 0.5909 | 0.6245 | 0.6245 | -0.025 (-3.92%) | 1,871 |
9 Jan 2024 | USD | 0.6013 | 0.662 | 0.6013 | 0.65 | 0.65 | +0.057 (+9.65%) | 9,856 |
8 Jan 2024 | USD | 0.59 | 0.6175 | 0.5879 | 0.5928 | 0.5928 | +0.003 (+0.47%) | 11,933 |
5 Jan 2024 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.65%) | 58,162 |