| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 0.6227 | 0.6322 | 0.59 | 0.5999 | 0.5999 | -0.027 (-4.28%) | 10,983 |
| 3 Jan 2024 | USD | 0.64 | 0.6422 | 0.6267 | 0.6267 | 0.6267 | -0.003 (-0.52%) | 27,009 |
| 2 Jan 2024 | USD | 0.646 | 0.7 | 0.63 | 0.63 | 0.63 | -0.037 (-5.55%) | 4,884 |
| 29 Dec 2023 | USD | 0.6401 | 0.76 | 0.63 | 0.667 | 0.667 | -0.083 (-11.07%) | 20,635 |
| 28 Dec 2023 | USD | 0.65 | 0.75 | 0.6301 | 0.75 | 0.75 | +0.1 (+15.38%) | 3,717 |
| 27 Dec 2023 | USD | 0.6375 | 0.68 | 0.605 | 0.65 | 0.65 | -0.02 (-2.99%) | 6,982 |
| 26 Dec 2023 | USD | 0.63 | 0.67 | 0.6001 | 0.67 | 0.67 | +0.04 (+6.35%) | 13,853 |
| 22 Dec 2023 | USD | 0.63 | 0.635 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 7,931 |
| 21 Dec 2023 | USD | 0.665 | 0.665 | 0.63 | 0.63 | 0.63 | -0.035 (-5.26%) | 8,720 |
| 20 Dec 2023 | USD | 0.65 | 0.713 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 12,670 |
| 19 Dec 2023 | USD | 0.65 | 0.713 | 0.65 | 0.65 | 0.65 | -0.013 (-2.03%) | 5,509 |
| 18 Dec 2023 | USD | 0.6601 | 0.715 | 0.6601 | 0.6635 | 0.6635 | -0.058 (-7.99%) | 3,069 |
| 15 Dec 2023 | USD | 0.75 | 0.77 | 0.625 | 0.7211 | 0.7211 | -0.039 (-5.12%) | 9,109 |
| 14 Dec 2023 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,011 |
| 13 Dec 2023 | USD | 0.8 | 0.8 | 0.725 | 0.76 | 0.76 | +0.035 (+4.83%) | 10,486 |
| 12 Dec 2023 | USD | 0.65 | 0.8586 | 0.65 | 0.725 | 0.725 | +0.087 (+13.64%) | 9,014 |
| 11 Dec 2023 | USD | 0.6501 | 0.6501 | 0.6 | 0.638 | 0.638 | +0.023 (+3.74%) | 15,741 |
| 8 Dec 2023 | USD | 0.68 | 0.6925 | 0.61 | 0.615 | 0.615 | -0.105 (-14.58%) | 1,560 |
| 7 Dec 2023 | USD | 0.77 | 0.82 | 0.72 | 0.72 | 0.72 | -0.077 (-9.68%) | 4,763 |
| 6 Dec 2023 | USD | 0.725 | 0.8271 | 0.725 | 0.7972 | 0.7972 | +0.027 (+3.53%) | 4,379 |
| 5 Dec 2023 | USD | 0.565 | 0.89 | 0.565 | 0.77 | 0.77 | -0.11 (-12.50%) | 4,299 |
| 4 Dec 2023 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 870 |
| 1 Dec 2023 | USD | 0.79 | 0.85 | 0.685 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,093 |
| 30 Nov 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 306 |
| 29 Nov 2023 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,731 |
| 28 Nov 2023 | USD | 0.79 | 0.9 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 3,683 |
| 27 Nov 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 254 |
| 24 Nov 2023 | USD | 0.8 | 0.9 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,699 |
| 22 Nov 2023 | USD | 0.8 | 0.8 | 0.798 | 0.8 | 0.8 | +0.005 (+0.63%) | 4,906 |
| 21 Nov 2023 | USD | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | -0.025 (-3.05%) | 1,003 |
