| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | -0.025 (-3.05%) | 1,003 |
| 20 Nov 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.37%) | 1,014 |
| 17 Nov 2023 | USD | 0.8 | 0.8591 | 0.8 | 0.8399 | 0.8399 | +0.04 (+4.99%) | 628 |
| 16 Nov 2023 | USD | 0.81 | 0.95 | 0.7263 | 0.8 | 0.8 | -0.09 (-10.11%) | 38,893 |
| 15 Nov 2023 | USD | 0.78 | 0.9 | 0.725 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,613 |
| 14 Nov 2023 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,216 |
| 13 Nov 2023 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | 0.0 (0.0%) | 738 |
| 10 Nov 2023 | USD | 0.8 | 0.95 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 3,056 |
| 9 Nov 2023 | USD | 0.86 | 0.95 | 0.8 | 0.8 | 0.8 | -0.068 (-7.78%) | 3,251 |
| 8 Nov 2023 | USD | 0.8 | 0.875 | 0.8 | 0.8675 | 0.8675 | -0.033 (-3.61%) | 6,643 |
| 7 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 429 |
| 6 Nov 2023 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,142 |
| 3 Nov 2023 | USD | 0.8475 | 0.89 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 5,631 |
| 2 Nov 2023 | USD | 0.9 | 0.9 | 0.7912 | 0.88 | 0.88 | +0.08 (+10%) | 4,540 |
| 1 Nov 2023 | USD | 0.7745 | 0.95 | 0.735 | 0.8 | 0.8 | -0.15 (-15.79%) | 2,198 |
| 31 Oct 2023 | USD | 0.82 | 0.95 | 0.82 | 0.95 | 0.95 | +0.1 (+11.76%) | 2,893 |
| 30 Oct 2023 | USD | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | -0.025 (-2.86%) | 6,406 |
| 27 Oct 2023 | USD | 0.78 | 0.875 | 0.78 | 0.875 | 0.875 | -0.075 (-7.89%) | 1,979 |
| 26 Oct 2023 | USD | 0.7784 | 0.95 | 0.7784 | 0.95 | 0.95 | +0.2 (+26.65%) | 1,077 |
| 25 Oct 2023 | USD | 0.875 | 0.875 | 0.7501 | 0.7501 | 0.7501 | -0.06 (-7.40%) | 754 |
| 24 Oct 2023 | USD | 0.85 | 0.8626 | 0.8001 | 0.81 | 0.81 | -0.09 (-10%) | 3,354 |
| 23 Oct 2023 | USD | 0.9 | 0.95 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 7,236 |
| 20 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,633 |
| 19 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.033 (-3.49%) | 347 |
| 18 Oct 2023 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | +0.022 (+2.47%) | 218 |
| 17 Oct 2023 | USD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,637 |
| 16 Oct 2023 | USD | 0.955 | 0.955 | 0.91 | 0.91 | 0.91 | -0.022 (-2.41%) | 1,213 |
| 13 Oct 2023 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | -0.068 (-6.75%) | 273 |
| 12 Oct 2023 | USD | 0.94 | 1 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 653 |
| 11 Oct 2023 | USD | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 4,872 |
