| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.91 | 1 | 0.91 | 1 | 1 | -0.037 (-3.61%) | 2,526 |
| 9 Oct 2023 | USD | 0.9525 | 1.06 | 0.91 | 1.0375 | 1.0375 | +0.033 (+3.23%) | 1,161 |
| 6 Oct 2023 | USD | 0.91 | 1.15 | 0.91 | 1.005 | 1.005 | +0.105 (+11.67%) | 8,339 |
| 5 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 444 |
| 4 Oct 2023 | USD | 1.06 | 1.06 | 0.9475 | 1.05 | 1.05 | -0.01 (-0.94%) | 6,662 |
| 3 Oct 2023 | USD | 0.98 | 1.085 | 0.82 | 1.06 | 1.06 | +0.07 (+7.07%) | 5,663 |
| 2 Oct 2023 | USD | 0.94 | 0.99 | 0.91 | 0.99 | 0.99 | +0.05 (+5.32%) | 3,630 |
| 29 Sep 2023 | USD | 0.79 | 0.995 | 0.79 | 0.94 | 0.94 | +0.14 (+17.50%) | 5,211 |
| 28 Sep 2023 | USD | 0.89 | 0.9184 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 5,520 |
| 27 Sep 2023 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,635 |
| 26 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 350 |
| 25 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 74 |
| 22 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 546 |
| 21 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.055 (-5.82%) | 203 |
| 20 Sep 2023 | USD | 0.91 | 0.945 | 0.9 | 0.945 | 0.945 | +0.025 (+2.72%) | 3,821 |
| 19 Sep 2023 | USD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | -0.03 (-3.15%) | 893 |
| 18 Sep 2023 | USD | 0.88 | 1 | 0.88 | 0.9499 | 0.9499 | +0.07 (+7.94%) | 873 |
| 15 Sep 2023 | USD | 0.98 | 0.98 | 0.88 | 0.88 | 0.88 | -0.111 (-11.20%) | 2,712 |
| 14 Sep 2023 | USD | 1 | 1 | 0.98 | 0.991 | 0.991 | -0.009 (-0.90%) | 1,753 |
| 13 Sep 2023 | USD | 1.04 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 2,072 |
| 12 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.12 (-10.71%) | 1,956 |
| 11 Sep 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 673 |
| 8 Sep 2023 | USD | 1.06 | 1.107 | 1.025 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,528 |
| 7 Sep 2023 | USD | 0.88 | 1.1 | 0.88 | 1.1 | 1.1 | -0.03 (-2.65%) | 5,624 |
| 6 Sep 2023 | USD | 1 | 1.13 | 0.8925 | 1.13 | 1.13 | +0.18 (+18.95%) | 2,052 |
| 5 Sep 2023 | USD | 1.14 | 1.14 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 2,753 |
| 1 Sep 2023 | USD | 1.075 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 629 |
| 31 Aug 2023 | USD | 0.905 | 1.1 | 0.905 | 1.1 | 1.1 | 0.0 (0.0%) | 4,358 |
| 30 Aug 2023 | USD | 0.85 | 1.1 | 0.85 | 1.1 | 1.1 | +0.1 (+10%) | 8,005 |
| 29 Aug 2023 | USD | 1.0085 | 1.0085 | 0.95 | 1 | 1 | 0.0 (0.0%) | 4,936 |
