| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 0.85 | 1.1 | 0.85 | 1.1 | 1.1 | +0.1 (+10%) | 8,005 |
| 29 Aug 2023 | USD | 1.0085 | 1.0085 | 0.95 | 1 | 1 | 0.0 (0.0%) | 4,936 |
| 28 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,731 |
| 25 Aug 2023 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.037 (-3.61%) | 3,738 |
| 24 Aug 2023 | USD | 1.0165 | 1.045 | 1 | 1.0375 | 1.0375 | +0.018 (+1.72%) | 3,040 |
| 23 Aug 2023 | USD | 1 | 1.1 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 4,731 |
| 22 Aug 2023 | USD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 1,142 |
| 21 Aug 2023 | USD | 1.0275 | 1.1 | 1 | 1 | 1 | -0.04 (-3.85%) | 9,900 |
| 18 Aug 2023 | USD | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 4,114 |
| 17 Aug 2023 | USD | 1.0532 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,308 |
| 16 Aug 2023 | USD | 1.074 | 1.074 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 860 |
| 15 Aug 2023 | USD | 1.05 | 1.165 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 4,466 |
| 14 Aug 2023 | USD | 1.15 | 1.15 | 0.88 | 1.1 | 1.1 | -0.04 (-3.51%) | 6,907 |
| 11 Aug 2023 | USD | 1.23 | 1.23 | 1.1 | 1.14 | 1.14 | -0.09 (-7.32%) | 3,813 |
| 10 Aug 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,055 |
| 9 Aug 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.04 (+3.36%) | 1,000 |
| 8 Aug 2023 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 1,554 |
| 7 Aug 2023 | USD | 1.1 | 1.25 | 1.1 | 1.15 | 1.15 | +0.049 (+4.45%) | 1,813 |
| 4 Aug 2023 | USD | 1.11 | 1.18 | 1.1 | 1.101 | 1.101 | -0.009 (-0.81%) | 5,599 |
| 3 Aug 2023 | USD | 1.2175 | 1.2175 | 1.11 | 1.11 | 1.11 | -0.062 (-5.33%) | 445 |
| 2 Aug 2023 | USD | 1.15 | 1.31 | 1.15 | 1.1725 | 1.1725 | +0.003 (+0.21%) | 5,706 |
| 1 Aug 2023 | USD | 1.068 | 1.17 | 1.068 | 1.17 | 1.17 | +0.083 (+7.59%) | 3,923 |
| 31 Jul 2023 | USD | 1.15 | 1.19 | 1.06 | 1.0875 | 1.0875 | -0.083 (-7.05%) | 3,578 |
| 28 Jul 2023 | USD | 1.105 | 1.19 | 1.1 | 1.17 | 1.17 | +0.07 (+6.36%) | 4,256 |
| 27 Jul 2023 | USD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.09 (+8.91%) | 8,693 |
| 26 Jul 2023 | USD | 1.06 | 1.06 | 0.96 | 1.01 | 1.01 | -0.07 (-6.48%) | 19,155 |
| 25 Jul 2023 | USD | 1.27 | 1.3 | 1.0325 | 1.08 | 1.08 | -0.27 (-20%) | 32,433 |
| 24 Jul 2023 | USD | 1.48 | 1.95 | 1.325 | 1.35 | 1.35 | -0.03 (-2.17%) | 31,976 |
| 21 Jul 2023 | USD | 1.04 | 1.72 | 1.04 | 1.38 | 1.38 | +0.48 (+53.33%) | 63,319 |
| 20 Jul 2023 | USD | 1.02 | 1.02 | 0.85 | 0.9 | 0.9 | -0.155 (-14.69%) | 1,385 |
