Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 1 | 1.1 | 1 | 1.055 | 1.055 | +0.105 (+11.05%) | 10,747 |
18 Jul 2023 | USD | 0.95 | 1 | 0.895 | 0.95 | 0.95 | +0.07 (+7.95%) | 7,515 |
17 Jul 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.08 (-8.33%) | 679 |
14 Jul 2023 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,788 |
13 Jul 2023 | USD | 0.97 | 1 | 0.94 | 0.94 | 0.94 | +0.06 (+6.82%) | 3,595 |
12 Jul 2023 | USD | 0.8801 | 0.95 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 2,463 |
11 Jul 2023 | USD | 0.94 | 1 | 0.93 | 0.95 | 0.95 | +0.009 (+0.90%) | 7,751 |
10 Jul 2023 | USD | 1 | 1 | 0.87 | 0.9415 | 0.9415 | -0.009 (-0.89%) | 3,223 |
7 Jul 2023 | USD | 1 | 1 | 0.9416 | 0.95 | 0.95 | +0.065 (+7.34%) | 2,043 |
6 Jul 2023 | USD | 0.95 | 0.95 | 0.885 | 0.885 | 0.885 | -0.065 (-6.84%) | 2,006 |
5 Jul 2023 | USD | 1.0225 | 1.0225 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 8,047 |
3 Jul 2023 | USD | 1.03 | 1.06 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,979 |
30 Jun 2023 | USD | 1.04 | 1.06 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,222 |
29 Jun 2023 | USD | 0.905 | 1.02 | 0.905 | 0.95 | 0.95 | +0.02 (+2.15%) | 11,036 |
28 Jun 2023 | USD | 1.18 | 1.18 | 0.88 | 0.93 | 0.93 | -0.18 (-16.22%) | 13,811 |
27 Jun 2023 | USD | 0.8501 | 1.15 | 0.8501 | 1.11 | 1.11 | +0.26 (+30.59%) | 8,099 |
26 Jun 2023 | USD | 0.975 | 0.975 | 0.85 | 0.85 | 0.85 | -0.12 (-12.37%) | 18,019 |
23 Jun 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 943 |
22 Jun 2023 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 5,517 |
21 Jun 2023 | USD | 1.07 | 1.07 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 2,710 |
20 Jun 2023 | USD | 0.97 | 1.05 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 5,215 |
16 Jun 2023 | USD | 1.06 | 1.075 | 1.02 | 1.02 | 1.02 | -0.04 (-3.78%) | 1,939 |
15 Jun 2023 | USD | 1.06 | 1.11 | 1.06 | 1.0601 | 1.0601 | +0.01 (+0.96%) | 2,146 |
14 Jun 2023 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,496 |
13 Jun 2023 | USD | 1.07 | 1.12 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,628 |
12 Jun 2023 | USD | 1.1 | 1.15 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 2,294 |
9 Jun 2023 | USD | 1.25 | 1.25 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,869 |
8 Jun 2023 | USD | 1.26 | 1.3 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 5,275 |
7 Jun 2023 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 9,676 |
6 Jun 2023 | USD | 1.3 | 1.3 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 5,504 |