| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 13.24 | 13.29 | 13.15 | 13.24 | 13.24 | -0.19 (-1.41%) | 418,285 |
| 20 May 2024 | USD | 13.47 | 13.52 | 13.38 | 13.43 | 13.43 | +0.02 (+0.15%) | 402,500 |
| 17 May 2024 | USD | 13.55 | 13.61 | 13.36 | 13.41 | 13.41 | -0.34 (-2.47%) | 378,100 |
| 16 May 2024 | USD | 13.89 | 13.95 | 13.75 | 13.75 | 13.75 | -0.13 (-0.94%) | 291,600 |
| 15 May 2024 | USD | 13.92 | 13.94 | 13.78 | 13.88 | 13.88 | +0.28 (+2.06%) | 368,500 |
| 14 May 2024 | USD | 13.67 | 13.69 | 13.54 | 13.6 | 13.6 | +0.11 (+0.82%) | 250,200 |
| 13 May 2024 | USD | 13.47 | 13.652 | 13.46 | 13.49 | 13.49 | +0.07 (+0.52%) | 259,800 |
| 10 May 2024 | USD | 13.29 | 13.445 | 13.29 | 13.42 | 13.42 | +0.24 (+1.82%) | 225,600 |
| 9 May 2024 | USD | 13.09 | 13.23 | 13.09 | 13.18 | 13.18 | +0.22 (+1.70%) | 350,500 |
| 8 May 2024 | USD | 13.02 | 13.07 | 12.93 | 12.96 | 12.96 | -0.05 (-0.38%) | 610,500 |
| 7 May 2024 | USD | 13 | 13.1 | 12.98 | 13.01 | 13.01 | +0.36 (+2.85%) | 365,400 |
| 6 May 2024 | USD | 12.6 | 12.7 | 12.58 | 12.65 | 12.65 | +0.22 (+1.77%) | 429,400 |
| 3 May 2024 | USD | 12.5 | 12.522 | 12.37 | 12.43 | 12.43 | +0.32 (+2.64%) | 548,000 |
| 2 May 2024 | USD | 11.85 | 12.19 | 11.765 | 12.11 | 12.11 | +0.35 (+2.98%) | 845,500 |
| 1 May 2024 | USD | 11.94 | 12.08 | 11.69 | 11.76 | 11.76 | -0.18 (-1.51%) | 546,800 |
| 30 Apr 2024 | USD | 12.12 | 12.152 | 11.92 | 11.94 | 11.94 | -0.36 (-2.93%) | 1,144,300 |
| 29 Apr 2024 | USD | 12.16 | 12.37 | 12.125 | 12.3 | 12.3 | -0.27 (-2.15%) | 1,072,100 |
| 26 Apr 2024 | USD | 12.53 | 12.93 | 12.51 | 12.57 | 12.57 | -0.2 (-1.57%) | 4,815,600 |
| 25 Apr 2024 | USD | 12.97 | 12.98 | 12.22 | 12.77 | 12.77 | -2.33 (-15.43%) | 3,524,000 |
| 24 Apr 2024 | USD | 15.24 | 15.28 | 15.02 | 15.1 | 15.1 | +0.08 (+0.53%) | 387,400 |
| 23 Apr 2024 | USD | 14.76 | 15.11 | 14.75 | 15.02 | 15.02 | +0.29 (+1.97%) | 364,000 |
| 22 Apr 2024 | USD | 14.67 | 14.85 | 14.66 | 14.73 | 14.73 | -0.05 (-0.34%) | 322,800 |
| 19 Apr 2024 | USD | 14.9 | 14.942 | 14.61 | 14.78 | 14.78 | -0.36 (-2.38%) | 430,800 |
| 18 Apr 2024 | USD | 15.28 | 15.38 | 15.1 | 15.14 | 15.14 | -0.06 (-0.39%) | 474,200 |
| 17 Apr 2024 | USD | 15.4 | 15.4 | 15.14 | 15.2 | 15.2 | +0.05 (+0.33%) | 306,700 |
| 16 Apr 2024 | USD | 15.09 | 15.28 | 15 | 15.15 | 15.15 | +0.05 (+0.33%) | 350,500 |
| 15 Apr 2024 | USD | 15.4 | 15.435 | 15.08 | 15.1 | 15.1 | +0.129 (+0.86%) | 378,400 |
| 12 Apr 2024 | USD | 15.19 | 15.24 | 14.94 | 14.971 | 14.971 | -0.859 (-5.43%) | 524,000 |
| 11 Apr 2024 | USD | 15.74 | 15.83 | 15.49 | 15.83 | 15.83 | +0.28 (+1.80%) | 515,600 |
| 10 Apr 2024 | USD | 15.58 | 15.89 | 15.46 | 15.55 | 15.55 | -0.43 (-2.69%) | 540,800 |
