Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 16.81 | 16.95 | 16.802 | 16.95 | 16.95 | +0.13 (+0.77%) | 297,800 |
5 Jun 2023 | USD | 16.79 | 16.937 | 16.77 | 16.82 | 16.82 | -0.16 (-0.94%) | 391,000 |
2 Jun 2023 | USD | 16.83 | 17.021 | 16.748 | 16.98 | 16.98 | +0.3 (+1.80%) | 323,100 |
1 Jun 2023 | USD | 16.49 | 16.74 | 16.4 | 16.68 | 16.68 | +0.32 (+1.96%) | 296,500 |
31 May 2023 | USD | 16.36 | 16.63 | 16.22 | 16.36 | 16.36 | +0.17 (+1.05%) | 286,800 |
30 May 2023 | USD | 16.28 | 16.34 | 16.11 | 16.19 | 16.19 | -0.22 (-1.34%) | 392,600 |
26 May 2023 | USD | 16.06 | 16.5 | 16.06 | 16.41 | 16.41 | +0.38 (+2.37%) | 243,100 |
25 May 2023 | USD | 16.09 | 16.1 | 15.86 | 16.03 | 16.03 | +0.42 (+2.69%) | 262,300 |
24 May 2023 | USD | 15.77 | 15.782 | 15.54 | 15.61 | 15.61 | -0.38 (-2.38%) | 257,800 |
23 May 2023 | USD | 16.17 | 16.24 | 15.99 | 15.99 | 15.99 | -0.52 (-3.15%) | 778,600 |
22 May 2023 | USD | 16.04 | 16.568 | 16.03 | 16.51 | 16.51 | +0.82 (+5.23%) | 399,600 |
19 May 2023 | USD | 15.62 | 15.74 | 15.58 | 15.69 | 15.69 | +0.33 (+2.15%) | 385,100 |
18 May 2023 | USD | 15.29 | 15.37 | 15.18 | 15.36 | 15.36 | -0.03 (-0.19%) | 375,100 |
17 May 2023 | USD | 15.33 | 15.45 | 15.18 | 15.39 | 15.39 | +0.08 (+0.52%) | 257,200 |
16 May 2023 | USD | 15.43 | 15.48 | 15.31 | 15.31 | 15.31 | -0.37 (-2.36%) | 277,600 |
15 May 2023 | USD | 15.42 | 15.71 | 15.37 | 15.68 | 15.68 | +0.21 (+1.36%) | 350,500 |
12 May 2023 | USD | 15.82 | 15.84 | 15.43 | 15.47 | 15.47 | -0.41 (-2.58%) | 535,100 |
11 May 2023 | USD | 15.75 | 15.895 | 15.61 | 15.88 | 15.88 | +0.57 (+3.72%) | 203,400 |
10 May 2023 | USD | 15.51 | 15.55 | 15.2 | 15.31 | 15.31 | -0.17 (-1.10%) | 390,200 |
9 May 2023 | USD | 15.42 | 15.519 | 15.355 | 15.48 | 15.48 | -0.4 (-2.52%) | 234,500 |
8 May 2023 | USD | 15.83 | 15.9 | 15.78 | 15.88 | 15.88 | +0.07 (+0.44%) | 312,200 |
5 May 2023 | USD | 15.53 | 15.875 | 15.49 | 15.81 | 15.81 | +0.42 (+2.73%) | 262,300 |
4 May 2023 | USD | 15.13 | 15.47 | 15.1 | 15.39 | 15.39 | -0.06 (-0.39%) | 222,700 |
3 May 2023 | USD | 15.78 | 15.78 | 15.42 | 15.45 | 15.45 | -0.28 (-1.78%) | 305,100 |
2 May 2023 | USD | 15.76 | 15.895 | 15.51 | 15.73 | 15.73 | -0.19 (-1.19%) | 278,100 |
1 May 2023 | USD | 15.94 | 16.07 | 15.88 | 15.92 | 15.92 | -0.08 (-0.50%) | 446,300 |
28 Apr 2023 | USD | 15.85 | 16.04 | 15.7 | 16 | 16 | -0.08 (-0.50%) | 633,500 |
27 Apr 2023 | USD | 15.8 | 16.14 | 15.72 | 16.08 | 16.08 | +0.54 (+3.47%) | 889,400 |
26 Apr 2023 | USD | 15.53 | 15.75 | 15.51 | 15.54 | 15.54 | +0.12 (+0.78%) | 245,100 |
25 Apr 2023 | USD | 15.72 | 15.74 | 15.41 | 15.42 | 15.42 | -0.52 (-3.26%) | 195,100 |