| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 11.48 | 11.56 | 11.19 | 11.24 | 11.24 | 0.0 (0.0%) | 612,000 |
| 6 Aug 2024 | USD | 11.21 | 11.36 | 11.14 | 11.24 | 11.24 | +0.01 (+0.09%) | 1,158,500 |
| 5 Aug 2024 | USD | 10.83 | 11.34 | 10.78 | 11.23 | 11.23 | -0.28 (-2.43%) | 1,521,700 |
| 2 Aug 2024 | USD | 11.37 | 11.53 | 11.19 | 11.51 | 11.51 | -0.25 (-2.13%) | 1,141,100 |
| 1 Aug 2024 | USD | 11.99 | 12.055 | 11.67 | 11.76 | 11.76 | -0.44 (-3.61%) | 494,500 |
| 31 Jul 2024 | USD | 12.29 | 12.32 | 12.13 | 12.2 | 12.2 | +0.14 (+1.16%) | 298,300 |
| 30 Jul 2024 | USD | 11.95 | 12.13 | 11.91 | 12.06 | 12.06 | +0.56 (+4.87%) | 551,900 |
| 29 Jul 2024 | USD | 11.49 | 11.62 | 11.42 | 11.5 | 11.5 | -0.27 (-2.29%) | 875,100 |
| 26 Jul 2024 | USD | 11.66 | 11.83 | 11.628 | 11.77 | 11.77 | +0.44 (+3.88%) | 454,300 |
| 25 Jul 2024 | USD | 11.33 | 11.5 | 11.265 | 11.33 | 11.33 | -0.18 (-1.56%) | 498,000 |
| 24 Jul 2024 | USD | 11.75 | 11.85 | 11.51 | 11.51 | 11.51 | -0.43 (-3.60%) | 475,900 |
| 23 Jul 2024 | USD | 12.03 | 12.08 | 11.93 | 11.94 | 11.94 | -0.465 (-3.75%) | 725,900 |
| 22 Jul 2024 | USD | 12.37 | 12.42 | 12.22 | 12.405 | 12.405 | +0.315 (+2.61%) | 549,800 |
| 19 Jul 2024 | USD | 12.05 | 12.18 | 11.98 | 12.09 | 12.09 | -0.34 (-2.74%) | 459,400 |
| 18 Jul 2024 | USD | 12.7 | 12.73 | 12.365 | 12.43 | 12.43 | +0.15 (+1.22%) | 629,100 |
| 17 Jul 2024 | USD | 12.34 | 12.45 | 12.25 | 12.28 | 12.28 | -0.04 (-0.32%) | 385,200 |
| 16 Jul 2024 | USD | 12.25 | 12.34 | 12.18 | 12.32 | 12.32 | +0.02 (+0.16%) | 364,200 |
| 15 Jul 2024 | USD | 12.58 | 12.58 | 12.26 | 12.3 | 12.3 | -0.27 (-2.15%) | 486,400 |
| 12 Jul 2024 | USD | 12.35 | 12.61 | 12.35 | 12.57 | 12.57 | +0.44 (+3.63%) | 311,400 |
| 11 Jul 2024 | USD | 12.33 | 12.36 | 12.09 | 12.13 | 12.13 | -0.14 (-1.14%) | 341,800 |
| 10 Jul 2024 | USD | 12.19 | 12.28 | 12.186 | 12.27 | 12.27 | +0.35 (+2.94%) | 777,900 |
| 9 Jul 2024 | USD | 11.89 | 11.98 | 11.86 | 11.92 | 11.92 | +0.03 (+0.25%) | 491,200 |
| 8 Jul 2024 | USD | 12.11 | 12.14 | 11.87 | 11.89 | 11.89 | -0.41 (-3.33%) | 542,600 |
| 5 Jul 2024 | USD | 12.45 | 12.45 | 12.23 | 12.3 | 12.3 | -0.02 (-0.16%) | 375,100 |
| 3 Jul 2024 | USD | 12.3 | 12.34 | 12.18 | 12.32 | 12.32 | +0.31 (+2.58%) | 211,100 |
| 2 Jul 2024 | USD | 11.87 | 12.04 | 11.79 | 12.01 | 12.01 | +0.08 (+0.67%) | 727,500 |
| 1 Jul 2024 | USD | 12.17 | 12.19 | 11.85 | 11.93 | 11.93 | +0.06 (+0.51%) | 419,800 |
| 28 Jun 2024 | USD | 11.91 | 11.988 | 11.81 | 11.87 | 11.87 | -0.18 (-1.49%) | 343,800 |
| 27 Jun 2024 | USD | 12.08 | 12.19 | 11.97 | 12.05 | 12.05 | -0.05 (-0.41%) | 334,200 |
| 26 Jun 2024 | USD | 11.99 | 12.177 | 11.96 | 12.1 | 12.1 | -0.19 (-1.55%) | 321,200 |
