| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 46.58 | 46.81 | 46.42 | 46.696 | 23.348 | -0.074 (-0.16%) | 248,500 |
| 25 May 2021 | USD | 46.065 | 46.77 | 45.94 | 46.77 | 23.385 | +1.32 (+2.90%) | 242,600 |
| 24 May 2021 | USD | 44.93 | 45.61 | 44.93 | 45.45 | 22.725 | +0.55 (+1.22%) | 114,100 |
| 21 May 2021 | USD | 45.41 | 45.45 | 44.83 | 44.9 | 22.45 | +0.93 (+2.12%) | 138,900 |
| 20 May 2021 | USD | 43.27 | 44.01 | 43.16 | 43.97 | 21.985 | +2.05 (+4.89%) | 462,800 |
| 19 May 2021 | USD | 41.49 | 42.04 | 41.42 | 41.92 | 20.96 | -0.93 (-2.17%) | 221,300 |
| 18 May 2021 | USD | 42.44 | 43.14 | 42.28 | 42.85 | 21.425 | +1.64 (+3.98%) | 276,400 |
| 17 May 2021 | USD | 41.02 | 41.56 | 40.88 | 41.21 | 20.605 | -0.353 (-0.85%) | 355,200 |
| 14 May 2021 | USD | 40.32 | 41.66 | 40.22 | 41.563 | 20.7815 | +0.363 (+0.88%) | 251,200 |
| 13 May 2021 | USD | 41.9 | 42.06 | 40.57 | 41.2 | 20.6 | +1 (+2.49%) | 322,000 |
| 12 May 2021 | USD | 41.53 | 41.73 | 40.08 | 40.2 | 20.1 | -3.09 (-7.14%) | 357,500 |
| 11 May 2021 | USD | 42.25 | 43.36 | 42.248 | 43.29 | 21.645 | -0.83 (-1.88%) | 561,800 |
| 10 May 2021 | USD | 45.58 | 45.58 | 44.07 | 44.12 | 22.06 | -2.47 (-5.30%) | 269,300 |
| 7 May 2021 | USD | 46.19 | 46.64 | 45.97 | 46.59 | 23.295 | +1.23 (+2.71%) | 132,400 |
| 6 May 2021 | USD | 46.43 | 46.55 | 45.18 | 45.36 | 22.68 | -1.74 (-3.69%) | 310,200 |
| 5 May 2021 | USD | 47.41 | 47.51 | 46.78 | 47.1 | 23.55 | +0.44 (+0.94%) | 238,300 |
| 4 May 2021 | USD | 47.53 | 47.66 | 46.28 | 46.66 | 23.33 | -2.98 (-6.00%) | 259,900 |
| 3 May 2021 | USD | 49.76 | 50.12 | 49.5 | 49.64 | 24.82 | +0.34 (+0.69%) | 252,900 |
| 30 Apr 2021 | USD | 49.65 | 50.01 | 49.03 | 49.3 | 24.65 | -1.52 (-2.99%) | 112,800 |
| 29 Apr 2021 | USD | 51.64 | 51.64 | 50.35 | 50.82 | 25.41 | +0.52 (+1.03%) | 127,800 |
| 28 Apr 2021 | USD | 49.635 | 50.33 | 49.43 | 50.3 | 25.15 | -0.28 (-0.55%) | 173,600 |
| 27 Apr 2021 | USD | 51.334 | 51.38 | 50.495 | 50.58 | 25.29 | -0.7 (-1.37%) | 213,700 |
| 26 Apr 2021 | USD | 51 | 51.35 | 50.955 | 51.28 | 25.64 | +0.03 (+0.06%) | 214,400 |
| 23 Apr 2021 | USD | 50.14 | 51.29 | 50.11 | 51.25 | 25.625 | +1.675 (+3.38%) | 150,100 |
| 22 Apr 2021 | USD | 49.69 | 50.13 | 49.25 | 49.575 | 24.7875 | +0.885 (+1.82%) | 127,600 |
| 21 Apr 2021 | USD | 47.77 | 48.81 | 47.77 | 48.69 | 24.345 | +0.57 (+1.18%) | 118,000 |
| 20 Apr 2021 | USD | 48.23 | 48.44 | 47.65 | 48.12 | 24.06 | +0.02 (+0.04%) | 128,800 |
| 19 Apr 2021 | USD | 48.02 | 48.16 | 47.4 | 48.1 | 24.05 | -0.45 (-0.93%) | 144,300 |
| 16 Apr 2021 | USD | 48.1 | 48.56 | 48.1 | 48.55 | 24.275 | +0.2 (+0.41%) | 216,600 |
| 15 Apr 2021 | USD | 47.9 | 48.41 | 47.84 | 48.35 | 24.175 | +0.84 (+1.77%) | 175,700 |
