| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 47.99 | 47.99 | 47.37 | 47.51 | 23.755 | -0.375 (-0.78%) | 192,100 |
| 13 Apr 2021 | USD | 47.61 | 47.92 | 47.453 | 47.885 | 23.9425 | +1.185 (+2.54%) | 143,900 |
| 12 Apr 2021 | USD | 46.94 | 46.94 | 46.36 | 46.7 | 23.35 | -0.75 (-1.58%) | 113,700 |
| 9 Apr 2021 | USD | 47.3 | 47.8 | 47.08 | 47.45 | 23.725 | +0.08 (+0.17%) | 120,800 |
| 8 Apr 2021 | USD | 47.44 | 47.75 | 47.08 | 47.37 | 23.685 | -0.38 (-0.80%) | 151,400 |
| 7 Apr 2021 | USD | 47.09 | 47.92 | 47.06 | 47.75 | 23.875 | +0.61 (+1.29%) | 221,700 |
| 6 Apr 2021 | USD | 47.03 | 47.29 | 46.57 | 47.14 | 23.57 | -0.99 (-2.06%) | 230,000 |
| 5 Apr 2021 | USD | 47.6 | 48.19 | 47.2 | 48.13 | 24.065 | +1.04 (+2.21%) | 221,500 |
| 1 Apr 2021 | USD | 45.837 | 47.09 | 45.81 | 47.09 | 23.545 | +2.36 (+5.28%) | 222,600 |
| 31 Mar 2021 | USD | 44.59 | 45 | 44.38 | 44.73 | 22.365 | +0.88 (+2.01%) | 988,000 |
| 30 Mar 2021 | USD | 43.38 | 44.22 | 43.19 | 43.85 | 21.925 | -0.18 (-0.41%) | 163,500 |
| 29 Mar 2021 | USD | 44.3 | 44.35 | 43.64 | 44.03 | 22.015 | -0.83 (-1.85%) | 154,800 |
| 26 Mar 2021 | USD | 44.4 | 44.9 | 44.35 | 44.86 | 22.43 | +0.96 (+2.19%) | 150,600 |
| 25 Mar 2021 | USD | 43.5 | 43.98 | 43.25 | 43.9 | 21.95 | -0.58 (-1.30%) | 301,200 |
| 24 Mar 2021 | USD | 45.6 | 45.6 | 44.43 | 44.48 | 22.24 | -1.47 (-3.20%) | 544,100 |
| 23 Mar 2021 | USD | 46.3 | 46.37 | 45.5 | 45.95 | 22.975 | +0.12 (+0.26%) | 126,300 |
| 22 Mar 2021 | USD | 45.81 | 46.1 | 45.75 | 45.83 | 22.915 | +0.08 (+0.17%) | 128,300 |
| 19 Mar 2021 | USD | 45.475 | 45.86 | 45.06 | 45.75 | 22.875 | +1.45 (+3.27%) | 187,000 |
| 18 Mar 2021 | USD | 45.44 | 45.66 | 44.15 | 44.3 | 22.15 | -2.77 (-5.88%) | 234,600 |
| 17 Mar 2021 | USD | 46.21 | 47.1 | 45.815 | 47.07 | 23.535 | -0.28 (-0.59%) | 190,900 |
| 16 Mar 2021 | USD | 47.68 | 47.95 | 47.06 | 47.35 | 23.675 | +0.1 (+0.21%) | 188,800 |
| 15 Mar 2021 | USD | 46.99 | 47.41 | 46.782 | 47.25 | 23.625 | +0.48 (+1.03%) | 163,300 |
| 12 Mar 2021 | USD | 46.06 | 46.77 | 45.9 | 46.77 | 23.385 | -0.93 (-1.95%) | 165,400 |
| 11 Mar 2021 | USD | 47.26 | 47.948 | 46.881 | 47.7 | 23.85 | +2.81 (+6.26%) | 297,600 |
| 10 Mar 2021 | USD | 45.57 | 45.65 | 44.82 | 44.89 | 22.445 | -1.4 (-3.02%) | 346,900 |
| 9 Mar 2021 | USD | 45.633 | 46.5 | 45.61 | 46.29 | 23.145 | +3.29 (+7.65%) | 319,500 |
| 8 Mar 2021 | USD | 43.898 | 44.37 | 43 | 43 | 21.5 | -1.4 (-3.15%) | 337,100 |
| 5 Mar 2021 | USD | 44.94 | 44.94 | 43.01 | 44.4 | 22.2 | +0.25 (+0.57%) | 457,100 |
| 4 Mar 2021 | USD | 45.24 | 45.6 | 43.25 | 44.15 | 22.075 | -1.61 (-3.52%) | 529,100 |
| 3 Mar 2021 | USD | 46.52 | 46.7 | 45.63 | 45.76 | 22.88 | -1.52 (-3.21%) | 333,200 |
