| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 47.38 | 47.5 | 46.71 | 47.28 | 23.64 | -0.24 (-0.51%) | 232,900 |
| 1 Mar 2021 | USD | 46.123 | 47.65 | 46.1 | 47.52 | 23.76 | +0.72 (+1.54%) | 284,300 |
| 26 Feb 2021 | USD | 46.51 | 46.9 | 45.87 | 46.8 | 23.4 | +1.1 (+2.41%) | 260,200 |
| 25 Feb 2021 | USD | 47.89 | 48.05 | 45.5 | 45.7 | 22.85 | -2.9 (-5.97%) | 330,900 |
| 24 Feb 2021 | USD | 47.85 | 48.77 | 47.36 | 48.6 | 24.3 | +0.15 (+0.31%) | 318,000 |
| 23 Feb 2021 | USD | 47.935 | 48.5 | 47.31 | 48.45 | 24.225 | -2.55 (-5.00%) | 715,900 |
| 22 Feb 2021 | USD | 52.63 | 52.85 | 50.7 | 51 | 25.5 | -2.7 (-5.03%) | 343,300 |
| 19 Feb 2021 | USD | 53.22 | 54 | 53.07 | 53.7 | 26.85 | +0.81 (+1.53%) | 247,000 |
| 18 Feb 2021 | USD | 52.51 | 52.96 | 52.29 | 52.89 | 26.445 | +0.29 (+0.55%) | 318,500 |
| 17 Feb 2021 | USD | 52.71 | 52.81 | 51.77 | 52.6 | 26.3 | -0.89 (-1.66%) | 419,400 |
| 16 Feb 2021 | USD | 52.99 | 55 | 52.595 | 53.49 | 26.745 | 0.0 (0.0%) | 296,400 |
| 12 Feb 2021 | USD | 53.2 | 53.5 | 52.81 | 53.49 | 26.745 | +0.42 (+0.79%) | 240,600 |
| 11 Feb 2021 | USD | 53.02 | 53.39 | 52.32 | 53.07 | 26.535 | +2.17 (+4.26%) | 529,300 |
| 10 Feb 2021 | USD | 50.59 | 51.01 | 49.65 | 50.9 | 25.45 | +3.8 (+8.07%) | 1,033,200 |
| 9 Feb 2021 | USD | 45.74 | 47.2 | 45.71 | 47.1 | 23.55 | +1.26 (+2.75%) | 315,700 |
| 8 Feb 2021 | USD | 45.798 | 45.95 | 45.5 | 45.84 | 22.92 | +0.18 (+0.39%) | 377,200 |
| 5 Feb 2021 | USD | 45.3 | 45.8 | 45.06 | 45.66 | 22.83 | -0.17 (-0.37%) | 391,900 |
| 4 Feb 2021 | USD | 45.46 | 45.98 | 45.28 | 45.83 | 22.915 | +1.43 (+3.22%) | 306,300 |
| 3 Feb 2021 | USD | 43.71 | 44.49 | 43.09 | 44.4 | 22.2 | +0.55 (+1.25%) | 310,500 |
| 2 Feb 2021 | USD | 43.38 | 44 | 43.3 | 43.85 | 21.925 | +0.61 (+1.41%) | 251,900 |
| 1 Feb 2021 | USD | 42.47 | 43.25 | 42.43 | 43.24 | 21.62 | +1.37 (+3.27%) | 248,800 |
| 29 Jan 2021 | USD | 42.103 | 42.17 | 41.5 | 41.87 | 20.935 | -0.95 (-2.22%) | 263,800 |
| 28 Jan 2021 | USD | 43.38 | 43.38 | 42.55 | 42.82 | 21.41 | -0.03 (-0.07%) | 299,300 |
| 27 Jan 2021 | USD | 42.44 | 43.3 | 41.99 | 42.85 | 21.425 | -2.32 (-5.14%) | 287,200 |
| 26 Jan 2021 | USD | 45.45 | 45.68 | 45.05 | 45.17 | 22.585 | -0.88 (-1.91%) | 379,000 |
| 25 Jan 2021 | USD | 46.43 | 46.5 | 45.2 | 46.05 | 23.025 | -1.05 (-2.23%) | 412,900 |
| 22 Jan 2021 | USD | 46.21 | 47.15 | 46.1 | 47.1 | 23.55 | +0.16 (+0.34%) | 367,600 |
| 21 Jan 2021 | USD | 46.3 | 46.94 | 46.06 | 46.94 | 23.47 | +1.09 (+2.38%) | 275,700 |
| 20 Jan 2021 | USD | 45.165 | 45.88 | 45.025 | 45.85 | 22.925 | +2.22 (+5.09%) | 240,900 |
| 19 Jan 2021 | USD | 43.25 | 43.63 | 43.088 | 43.63 | 21.815 | +0.17 (+0.39%) | 239,100 |
