| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 43.11 | 43.53 | 43 | 43.46 | 21.73 | +0.13 (+0.30%) | 232,700 |
| 14 Jan 2021 | USD | 43.18 | 43.543 | 42.84 | 43.33 | 21.665 | -0.32 (-0.73%) | 295,300 |
| 13 Jan 2021 | USD | 43.07 | 43.71 | 43.04 | 43.65 | 21.825 | +0.59 (+1.37%) | 253,300 |
| 12 Jan 2021 | USD | 42.64 | 43.1 | 42.57 | 43.06 | 21.53 | +0.46 (+1.08%) | 190,500 |
| 11 Jan 2021 | USD | 42.57 | 42.7 | 42.27 | 42.6 | 21.3 | -0.85 (-1.96%) | 228,500 |
| 8 Jan 2021 | USD | 42.643 | 43.45 | 42.25 | 43.45 | 21.725 | +1.55 (+3.70%) | 384,100 |
| 7 Jan 2021 | USD | 42.143 | 42.4 | 41.7 | 41.9 | 20.95 | -0.85 (-1.99%) | 655,500 |
| 6 Jan 2021 | USD | 42.31 | 43.11 | 42.125 | 42.75 | 21.375 | -2.62 (-5.77%) | 1,147,400 |
| 5 Jan 2021 | USD | 44.91 | 45.41 | 44.55 | 45.37 | 22.685 | -0.13 (-0.29%) | 277,900 |
| 4 Jan 2021 | USD | 46.14 | 46.14 | 45 | 45.5 | 22.75 | -0.9 (-1.94%) | 206,600 |
| 31 Dec 2020 | USD | 47.4 | 47.4 | 46.14 | 46.4 | 23.2 | -0.45 (-0.96%) | 367,400 |
| 30 Dec 2020 | USD | 46.905 | 47.158 | 46.55 | 46.85 | 23.425 | -0.52 (-1.10%) | 486,200 |
| 29 Dec 2020 | USD | 47.498 | 47.76 | 47.01 | 47.37 | 23.685 | -0.03 (-0.06%) | 188,200 |
| 28 Dec 2020 | USD | 48.28 | 48.28 | 47.1 | 47.4 | 23.7 | -0.81 (-1.68%) | 299,100 |
| 24 Dec 2020 | USD | 48.5 | 48.5 | 48 | 48.21 | 24.105 | +0.41 (+0.86%) | 133,800 |
| 23 Dec 2020 | USD | 47.995 | 48.03 | 47.465 | 47.8 | 23.9 | +0.67 (+1.42%) | 185,800 |
| 22 Dec 2020 | USD | 47.21 | 47.64 | 47.06 | 47.13 | 23.565 | +0.07 (+0.15%) | 225,800 |
| 21 Dec 2020 | USD | 45.97 | 47.32 | 45.704 | 47.06 | 23.53 | -0.575 (-1.21%) | 460,500 |
| 18 Dec 2020 | USD | 47.52 | 48.14 | 47.445 | 47.635 | 23.8175 | +1.155 (+2.48%) | 388,700 |
| 17 Dec 2020 | USD | 46.56 | 47.21 | 46.37 | 46.48 | 23.24 | +0.38 (+0.82%) | 291,700 |
| 16 Dec 2020 | USD | 45.477 | 46.25 | 45.146 | 46.1 | 23.05 | +0.56 (+1.23%) | 250,500 |
| 15 Dec 2020 | USD | 45.188 | 45.7 | 45.005 | 45.54 | 22.77 | +0.7 (+1.56%) | 230,200 |
| 14 Dec 2020 | USD | 44.72 | 44.94 | 44.624 | 44.84 | 22.42 | +0.11 (+0.25%) | 283,000 |
| 11 Dec 2020 | USD | 43.93 | 44.79 | 43.91 | 44.73 | 22.365 | +2.08 (+4.88%) | 224,500 |
| 10 Dec 2020 | USD | 42.06 | 42.97 | 41.945 | 42.65 | 21.325 | +0.482 (+1.14%) | 205,400 |
| 9 Dec 2020 | USD | 42.07 | 42.34 | 41.95 | 42.168 | 21.084 | +0.028 (+0.07%) | 409,400 |
| 8 Dec 2020 | USD | 41.68 | 42.34 | 41.435 | 42.14 | 21.07 | +1.04 (+2.53%) | 296,800 |
| 7 Dec 2020 | USD | 40.74 | 41.15 | 40.5 | 41.1 | 20.55 | +0.7 (+1.73%) | 267,500 |
| 4 Dec 2020 | USD | 39.77 | 40.65 | 39.74 | 40.4 | 20.2 | +0.34 (+0.85%) | 148,700 |
| 3 Dec 2020 | USD | 39.93 | 40.29 | 39.89 | 40.06 | 20.03 | +0.66 (+1.68%) | 211,000 |
