| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 39.188 | 39.51 | 38.89 | 39.4 | 19.7 | +0.31 (+0.79%) | 184,300 |
| 1 Dec 2020 | USD | 38.63 | 39.13 | 38.315 | 39.09 | 19.545 | +0.81 (+2.12%) | 293,300 |
| 30 Nov 2020 | USD | 39.22 | 39.34 | 38.28 | 38.28 | 19.14 | -0.49 (-1.26%) | 161,000 |
| 27 Nov 2020 | USD | 38.12 | 38.94 | 38.06 | 38.77 | 19.385 | +1.5 (+4.02%) | 89,600 |
| 25 Nov 2020 | USD | 36.74 | 37.27 | 36.66 | 37.27 | 18.635 | +0.22 (+0.59%) | 257,800 |
| 24 Nov 2020 | USD | 36.8 | 37.16 | 36.52 | 37.05 | 18.525 | -1.1 (-2.88%) | 250,500 |
| 23 Nov 2020 | USD | 38.26 | 38.26 | 37.75 | 38.15 | 19.075 | -0.35 (-0.91%) | 124,000 |
| 20 Nov 2020 | USD | 37.96 | 38.53 | 37.72 | 38.5 | 19.25 | +0.42 (+1.10%) | 179,600 |
| 19 Nov 2020 | USD | 37.69 | 38.11 | 37.47 | 38.08 | 19.04 | +0.47 (+1.25%) | 162,500 |
| 18 Nov 2020 | USD | 38.16 | 38.2 | 37.58 | 37.61 | 18.805 | -1.2 (-3.09%) | 208,100 |
| 17 Nov 2020 | USD | 38.77 | 39.14 | 38.36 | 38.81 | 19.405 | +0.21 (+0.54%) | 170,300 |
| 16 Nov 2020 | USD | 38.2 | 38.89 | 38.14 | 38.6 | 19.3 | -0.325 (-0.83%) | 173,100 |
| 13 Nov 2020 | USD | 38.93 | 39.14 | 38.635 | 38.925 | 19.4625 | +0.375 (+0.97%) | 165,700 |
| 12 Nov 2020 | USD | 39.09 | 39.26 | 37.99 | 38.55 | 19.275 | -0.42 (-1.08%) | 732,700 |
| 11 Nov 2020 | USD | 38.143 | 39 | 38.09 | 38.97 | 19.485 | +2.04 (+5.52%) | 122,300 |
| 10 Nov 2020 | USD | 37.71 | 37.71 | 36.17 | 36.93 | 18.465 | -0.62 (-1.65%) | 186,600 |
| 9 Nov 2020 | USD | 36.65 | 37.81 | 36.21 | 37.55 | 18.775 | -1.03 (-2.67%) | 221,300 |
| 6 Nov 2020 | USD | 38.01 | 38.63 | 37.76 | 38.58 | 19.29 | +0.19 (+0.49%) | 271,700 |
| 5 Nov 2020 | USD | 38.12 | 38.45 | 37.985 | 38.39 | 19.195 | +0.29 (+0.76%) | 211,500 |
| 4 Nov 2020 | USD | 36.94 | 38.4 | 36.94 | 38.1 | 19.05 | +2.25 (+6.28%) | 134,300 |
| 3 Nov 2020 | USD | 35 | 35.96 | 34.94 | 35.85 | 17.925 | +1.65 (+4.82%) | 121,600 |
| 2 Nov 2020 | USD | 34.15 | 34.45 | 33.71 | 34.2 | 17.1 | +0.61 (+1.82%) | 256,600 |
| 30 Oct 2020 | USD | 34.611 | 34.75 | 33.35 | 33.59 | 16.795 | -1.96 (-5.51%) | 258,600 |
| 29 Oct 2020 | USD | 35.65 | 35.9 | 35 | 35.55 | 17.775 | +0.3 (+0.85%) | 252,300 |
| 28 Oct 2020 | USD | 36.06 | 38.1 | 35.07 | 35.25 | 17.625 | -1.95 (-5.24%) | 402,900 |
| 27 Oct 2020 | USD | 37.33 | 37.66 | 37.05 | 37.2 | 18.6 | +0.785 (+2.16%) | 355,500 |
| 26 Oct 2020 | USD | 36.71 | 37.03 | 36.25 | 36.415 | 18.2075 | -1.165 (-3.10%) | 278,100 |
| 23 Oct 2020 | USD | 37.535 | 37.65 | 36.918 | 37.58 | 18.79 | +0.45 (+1.21%) | 76,200 |
| 22 Oct 2020 | USD | 37.51 | 37.6 | 36.81 | 37.13 | 18.565 | -0.715 (-1.89%) | 124,800 |
| 21 Oct 2020 | USD | 37.69 | 38.21 | 37.55 | 37.845 | 18.9225 | +0.065 (+0.17%) | 77,100 |
