| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 38.04 | 38.15 | 37.5 | 37.78 | 18.89 | -0.53 (-1.38%) | 165,300 |
| 19 Oct 2020 | USD | 38.525 | 38.65 | 38.11 | 38.31 | 19.155 | +0.01 (+0.03%) | 108,600 |
| 16 Oct 2020 | USD | 39.032 | 39.04 | 38 | 38.3 | 19.15 | -0.8 (-2.05%) | 134,300 |
| 15 Oct 2020 | USD | 38.518 | 39.11 | 38.085 | 39.1 | 19.55 | -0.4 (-1.01%) | 200,700 |
| 14 Oct 2020 | USD | 39.95 | 39.96 | 39.32 | 39.5 | 19.75 | -0.86 (-2.13%) | 180,800 |
| 13 Oct 2020 | USD | 40.38 | 40.62 | 39.8 | 40.36 | 20.18 | -0.72 (-1.75%) | 289,800 |
| 12 Oct 2020 | USD | 40.88 | 41.35 | 40.74 | 41.08 | 20.54 | +0.9 (+2.24%) | 342,500 |
| 9 Oct 2020 | USD | 39.41 | 40.44 | 39.34 | 40.18 | 20.09 | +0.43 (+1.08%) | 546,800 |
| 8 Oct 2020 | USD | 38.41 | 39.95 | 38.33 | 39.75 | 19.875 | +1.37 (+3.57%) | 3,322,500 |
| 7 Oct 2020 | USD | 37.92 | 38.4 | 37.82 | 38.38 | 19.19 | +0.71 (+1.88%) | 615,700 |
| 6 Oct 2020 | USD | 37.63 | 38.16 | 37.36 | 37.67 | 18.835 | -0.962 (-2.49%) | 593,100 |
| 5 Oct 2020 | USD | 38.225 | 38.69 | 38.225 | 38.632 | 19.316 | +0.932 (+2.47%) | 556,200 |
| 2 Oct 2020 | USD | 37.47 | 37.85 | 37.28 | 37.7 | 18.85 | -0.08 (-0.21%) | 728,800 |
| 1 Oct 2020 | USD | 37.34 | 37.87 | 37.17 | 37.78 | 18.89 | +0.73 (+1.97%) | 739,300 |
| 30 Sep 2020 | USD | 37.001 | 37.245 | 36.775 | 37.05 | 18.525 | -0.72 (-1.91%) | 1,272,200 |
| 29 Sep 2020 | USD | 37.59 | 38 | 37.415 | 37.77 | 18.885 | +0.47 (+1.26%) | 941,400 |
| 28 Sep 2020 | USD | 37.505 | 37.55 | 37.15 | 37.3 | 18.65 | -0.25 (-0.67%) | 1,114,900 |
| 25 Sep 2020 | USD | 36.775 | 40 | 36.5 | 37.55 | 18.775 | +0.61 (+1.65%) | 4,263,500 |
| 24 Sep 2020 | USD | 36.765 | 37.31 | 36.31 | 36.94 | 18.47 | +0.67 (+1.85%) | 161,200 |
| 23 Sep 2020 | USD | 37.11 | 37.21 | 36.27 | 36.27 | 18.135 | -1.08 (-2.89%) | 301,900 |
| 22 Sep 2020 | USD | 36.82 | 37.41 | 36.515 | 37.35 | 18.675 | +1.34 (+3.72%) | 492,800 |
| 21 Sep 2020 | USD | 35.653 | 36.12 | 35.14 | 36.01 | 18.005 | +0.09 (+0.25%) | 688,200 |
| 18 Sep 2020 | USD | 35.34 | 36.21 | 35.29 | 35.92 | 17.96 | +1.88 (+5.52%) | 371,400 |
| 17 Sep 2020 | USD | 33.72 | 34.38 | 33.69 | 34.04 | 17.02 | +0.2 (+0.59%) | 532,900 |
| 16 Sep 2020 | USD | 34.31 | 34.4 | 33.785 | 33.84 | 16.92 | +0.72 (+2.17%) | 419,000 |
| 15 Sep 2020 | USD | 33.16 | 33.28 | 33.03 | 33.12 | 16.56 | +0.07 (+0.21%) | 88,400 |
| 14 Sep 2020 | USD | 32.77 | 33.16 | 32.635 | 33.05 | 16.525 | +0.55 (+1.69%) | 150,100 |
| 11 Sep 2020 | USD | 32.5 | 32.69 | 32.2 | 32.5 | 16.25 | +0.36 (+1.12%) | 275,100 |
| 10 Sep 2020 | USD | 32.005 | 32.89 | 32 | 32.14 | 16.07 | +0.23 (+0.72%) | 280,400 |
| 9 Sep 2020 | USD | 31.8 | 32.02 | 31.5 | 31.91 | 15.955 | +0.94 (+3.04%) | 171,100 |
