| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 26.603 | 27.07 | 26.48 | 26.77 | 13.385 | -0.39 (-1.44%) | 101,100 |
| 3 Jun 2020 | USD | 26.83 | 27.179 | 26.79 | 27.16 | 13.58 | +0.17 (+0.63%) | 112,600 |
| 2 Jun 2020 | USD | 26.915 | 27.14 | 26.84 | 26.99 | 13.495 | +0.15 (+0.56%) | 719,600 |
| 1 Jun 2020 | USD | 26.158 | 26.84 | 26.1 | 26.84 | 13.42 | +0.635 (+2.42%) | 192,500 |
| 29 May 2020 | USD | 25.71 | 26.28 | 25.43 | 26.205 | 13.1025 | +1.405 (+5.67%) | 160,800 |
| 28 May 2020 | USD | 24.58 | 25.11 | 24.44 | 24.8 | 12.4 | +0.922 (+3.86%) | 103,900 |
| 27 May 2020 | USD | 23.44 | 23.94 | 23.186 | 23.878 | 11.939 | -0.472 (-1.94%) | 126,500 |
| 26 May 2020 | USD | 24.815 | 24.83 | 24.34 | 24.35 | 12.175 | -0.72 (-2.87%) | 223,100 |
| 22 May 2020 | USD | 24.155 | 25.24 | 24.155 | 25.07 | 12.535 | +1.375 (+5.80%) | 521,100 |
| 21 May 2020 | USD | 23.925 | 23.96 | 23.47 | 23.695 | 11.8475 | -0.215 (-0.90%) | 52,500 |
| 20 May 2020 | USD | 23.52 | 23.98 | 23.49 | 23.91 | 11.955 | +0.97 (+4.23%) | 128,400 |
| 19 May 2020 | USD | 22.4 | 23.13 | 22.36 | 22.94 | 11.47 | +0.14 (+0.61%) | 73,900 |
| 18 May 2020 | USD | 22.44 | 22.86 | 22.32 | 22.8 | 11.4 | +1.426 (+6.67%) | 110,100 |
| 15 May 2020 | USD | 21.51 | 21.64 | 21.175 | 21.374 | 10.687 | +0.064 (+0.30%) | 100,200 |
| 14 May 2020 | USD | 20.97 | 21.48 | 20.95 | 21.31 | 10.655 | -0.57 (-2.61%) | 76,100 |
| 13 May 2020 | USD | 22.38 | 22.637 | 21.86 | 21.88 | 10.94 | +0.639 (+3.01%) | 132,400 |
| 12 May 2020 | USD | 21.2 | 21.49 | 20.94 | 21.241 | 10.6205 | -0.319 (-1.48%) | 156,200 |
| 11 May 2020 | USD | 21.46 | 22.02 | 21.43 | 21.56 | 10.78 | +0.275 (+1.29%) | 86,200 |
| 8 May 2020 | USD | 21.12 | 21.51 | 21.09 | 21.285 | 10.6425 | +0.665 (+3.23%) | 95,800 |
| 7 May 2020 | USD | 20.33 | 20.79 | 20.24 | 20.62 | 10.31 | +0.22 (+1.08%) | 137,600 |
| 6 May 2020 | USD | 20.49 | 20.795 | 20.38 | 20.4 | 10.2 | +0.58 (+2.93%) | 131,400 |
| 5 May 2020 | USD | 19.89 | 20.36 | 19.8 | 19.82 | 9.91 | +0.08 (+0.41%) | 216,300 |
| 4 May 2020 | USD | 19 | 19.75 | 19 | 19.74 | 9.87 | +0.55 (+2.87%) | 296,100 |
| 1 May 2020 | USD | 18.85 | 20 | 18.85 | 19.19 | 9.595 | -0.55 (-2.79%) | 89,200 |
| 30 Apr 2020 | USD | 19.81 | 19.823 | 19.43 | 19.74 | 9.87 | +0.49 (+2.55%) | 228,800 |
| 29 Apr 2020 | USD | 19.098 | 19.3 | 19.07 | 19.25 | 9.625 | +0.35 (+1.85%) | 52,300 |
| 28 Apr 2020 | USD | 18.969 | 19.2 | 18.821 | 18.9 | 9.45 | -0.439 (-2.27%) | 139,000 |
| 27 Apr 2020 | USD | 18.925 | 19.339 | 18.9 | 19.339 | 9.6695 | +0.439 (+2.32%) | 102,000 |
| 24 Apr 2020 | USD | 18.77 | 19.01 | 18.663 | 18.9 | 9.45 | +0.605 (+3.31%) | 77,200 |
| 23 Apr 2020 | USD | 18.178 | 18.72 | 18.01 | 18.295 | 9.1475 | -0.105 (-0.57%) | 94,000 |
