| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 18.46 | 18.46 | 18.11 | 18.4 | 9.2 | -0.55 (-2.90%) | 102,800 |
| 21 Apr 2020 | USD | 18.418 | 19 | 18.41 | 18.95 | 9.475 | +1.585 (+9.13%) | 120,100 |
| 20 Apr 2020 | USD | 17.25 | 17.71 | 16.99 | 17.365 | 8.6825 | +0.065 (+0.38%) | 129,400 |
| 17 Apr 2020 | USD | 16.96 | 17.35 | 16.68 | 17.3 | 8.65 | +0.74 (+4.47%) | 94,200 |
| 16 Apr 2020 | USD | 16.99 | 17.08 | 16.5 | 16.56 | 8.28 | -0.512 (-3.00%) | 132,900 |
| 15 Apr 2020 | USD | 16.65 | 17.39 | 16.505 | 17.072 | 8.536 | +0.034 (+0.20%) | 117,800 |
| 14 Apr 2020 | USD | 17.32 | 17.4 | 16.92 | 17.038 | 8.519 | -0.042 (-0.25%) | 687,700 |
| 13 Apr 2020 | USD | 16.5 | 17.63 | 16.5 | 17.08 | 8.54 | +0.17 (+1.01%) | 128,900 |
| 9 Apr 2020 | USD | 17.1 | 17.44 | 16.67 | 16.91 | 8.455 | -0.12 (-0.70%) | 78,900 |
| 8 Apr 2020 | USD | 16.79 | 17.04 | 16.7 | 17.03 | 8.515 | +0.53 (+3.21%) | 112,700 |
| 7 Apr 2020 | USD | 16.72 | 16.99 | 16.19 | 16.5 | 8.25 | +0.38 (+2.36%) | 75,400 |
| 6 Apr 2020 | USD | 15.588 | 16.12 | 15.58 | 16.12 | 8.06 | +1.11 (+7.40%) | 135,700 |
| 3 Apr 2020 | USD | 15.16 | 15.18 | 14.73 | 15.01 | 7.505 | -1.24 (-7.63%) | 678,300 |
| 2 Apr 2020 | USD | 16.031 | 16.3 | 15.83 | 16.25 | 8.125 | +0.15 (+0.93%) | 1,279,100 |
| 1 Apr 2020 | USD | 16.03 | 16.34 | 16.02 | 16.1 | 8.05 | -1.03 (-6.01%) | 149,900 |
| 31 Mar 2020 | USD | 16.77 | 17.275 | 16.44 | 17.13 | 8.565 | -0.32 (-1.83%) | 437,300 |
| 30 Mar 2020 | USD | 17.1 | 17.67 | 16.84 | 17.45 | 8.725 | -0.22 (-1.25%) | 1,879,100 |
| 27 Mar 2020 | USD | 16.97 | 17.89 | 16.9 | 17.67 | 8.835 | +0.76 (+4.49%) | 969,300 |
| 26 Mar 2020 | USD | 16.18 | 17.24 | 16.18 | 16.91 | 8.455 | +0.935 (+5.85%) | 2,653,600 |
| 25 Mar 2020 | USD | 15.57 | 16.31 | 15.46 | 15.975 | 7.9875 | +0.375 (+2.40%) | 307,900 |
| 24 Mar 2020 | USD | 15.43 | 15.84 | 15.16 | 15.6 | 7.8 | +0.54 (+3.59%) | 191,000 |
| 23 Mar 2020 | USD | 15.46 | 15.53 | 14.86 | 15.06 | 7.53 | -0.51 (-3.28%) | 160,400 |
| 20 Mar 2020 | USD | 15.67 | 16.5 | 15.24 | 15.57 | 7.785 | +0.52 (+3.46%) | 125,800 |
| 19 Mar 2020 | USD | 14.998 | 15.67 | 14.681 | 15.05 | 7.525 | -0.065 (-0.43%) | 2,338,100 |
| 18 Mar 2020 | USD | 14.54 | 15.64 | 14.26 | 15.115 | 7.5575 | -1.225 (-7.50%) | 169,800 |
| 17 Mar 2020 | USD | 15.71 | 16.659 | 15.33 | 16.34 | 8.17 | +0.45 (+2.83%) | 107,100 |
| 16 Mar 2020 | USD | 15.17 | 16.2 | 15 | 15.89 | 7.945 | -0.96 (-5.70%) | 165,500 |
| 13 Mar 2020 | USD | 16.72 | 17.33 | 16.07 | 16.85 | 8.425 | +1.16 (+7.39%) | 110,600 |
| 12 Mar 2020 | USD | 15.638 | 16.5 | 15.32 | 15.69 | 7.845 | -0.98 (-5.88%) | 90,600 |
| 11 Mar 2020 | USD | 16.718 | 17.14 | 16.4 | 16.67 | 8.335 | -0.99 (-5.61%) | 84,400 |
