| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 17.595 | 17.84 | 17.05 | 17.66 | 8.83 | +0.16 (+0.91%) | 62,900 |
| 9 Mar 2020 | USD | 17.25 | 17.74 | 17.01 | 17.5 | 8.75 | -0.53 (-2.94%) | 117,100 |
| 6 Mar 2020 | USD | 18.13 | 18.44 | 17.99 | 18.03 | 9.015 | -0.07 (-0.39%) | 230,400 |
| 5 Mar 2020 | USD | 18.42 | 18.5 | 18.071 | 18.1 | 9.05 | -0.25 (-1.36%) | 294,100 |
| 4 Mar 2020 | USD | 18.01 | 18.51 | 17.865 | 18.35 | 9.175 | +0.03 (+0.16%) | 1,227,300 |
| 3 Mar 2020 | USD | 18.06 | 18.55 | 17.91 | 18.32 | 9.16 | +0.72 (+4.09%) | 398,800 |
| 2 Mar 2020 | USD | 17.46 | 17.73 | 17.28 | 17.6 | 8.8 | +0.04 (+0.23%) | 197,700 |
| 28 Feb 2020 | USD | 16.99 | 17.83 | 16.96 | 17.56 | 8.78 | -0.025 (-0.14%) | 386,700 |
| 27 Feb 2020 | USD | 17.12 | 17.845 | 17.09 | 17.585 | 8.7925 | +0.235 (+1.35%) | 476,900 |
| 26 Feb 2020 | USD | 17.57 | 17.73 | 17.185 | 17.35 | 8.675 | -0.39 (-2.20%) | 394,600 |
| 25 Feb 2020 | USD | 18.02 | 18.02 | 17.49 | 17.74 | 8.87 | -0.26 (-1.44%) | 411,100 |
| 24 Feb 2020 | USD | 17.853 | 18.11 | 17.81 | 18 | 9 | -0.77 (-4.10%) | 370,600 |
| 21 Feb 2020 | USD | 19.01 | 19.01 | 18.65 | 18.77 | 9.385 | -0.22 (-1.16%) | 75,200 |
| 20 Feb 2020 | USD | 19.15 | 19.185 | 18.75 | 18.99 | 9.495 | -0.38 (-1.96%) | 26,400 |
| 19 Feb 2020 | USD | 19.385 | 19.4 | 19.27 | 19.37 | 9.685 | +0.1 (+0.52%) | 30,200 |
| 18 Feb 2020 | USD | 19.07 | 19.29 | 19.055 | 19.27 | 9.635 | +0.14 (+0.73%) | 37,400 |
| 14 Feb 2020 | USD | 19.02 | 19.24 | 19.015 | 19.13 | 9.565 | +0.125 (+0.66%) | 25,100 |
| 13 Feb 2020 | USD | 18.803 | 19.14 | 18.788 | 19.005 | 9.5025 | -0.375 (-1.93%) | 26,200 |
| 12 Feb 2020 | USD | 19.25 | 19.42 | 19.16 | 19.38 | 9.69 | +0.05 (+0.26%) | 32,700 |
| 11 Feb 2020 | USD | 19.33 | 19.41 | 19.1 | 19.33 | 9.665 | +0.28 (+1.47%) | 28,600 |
| 10 Feb 2020 | USD | 18.98 | 19.05 | 18.94 | 19.05 | 9.525 | -0.035 (-0.18%) | 60,800 |
| 7 Feb 2020 | USD | 19.04 | 19.14 | 19 | 19.085 | 9.5425 | -0.315 (-1.62%) | 71,700 |
| 6 Feb 2020 | USD | 19.22 | 19.51 | 19.15 | 19.4 | 9.7 | -0.175 (-0.89%) | 44,700 |
| 5 Feb 2020 | USD | 19.41 | 19.7 | 19.34 | 19.575 | 9.7875 | +0.425 (+2.22%) | 864,100 |
| 4 Feb 2020 | USD | 18.92 | 19.17 | 18.91 | 19.15 | 9.575 | +0.25 (+1.32%) | 629,900 |
| 3 Feb 2020 | USD | 18.67 | 18.97 | 18.67 | 18.9 | 9.45 | +0.545 (+2.97%) | 392,900 |
| 31 Jan 2020 | USD | 18.5 | 18.5 | 18.31 | 18.355 | 9.1775 | -0.085 (-0.46%) | 43,800 |
| 30 Jan 2020 | USD | 18.33 | 18.44 | 18.28 | 18.44 | 9.22 | -0.065 (-0.35%) | 394,800 |
| 29 Jan 2020 | USD | 18.41 | 18.58 | 18.4 | 18.505 | 9.2525 | +0.185 (+1.01%) | 1,226,200 |
| 28 Jan 2020 | USD | 18.05 | 18.32 | 18.005 | 18.32 | 9.16 | +0.42 (+2.35%) | 224,000 |
