| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 15.8 | 15.8 | 15.575 | 15.63 | 7.815 | -0.21 (-1.33%) | 14,900 |
| 5 Dec 2019 | USD | 15.67 | 15.85 | 15.55 | 15.84 | 7.92 | +0.34 (+2.19%) | 10,500 |
| 4 Dec 2019 | USD | 15.74 | 15.76 | 15.5 | 15.5 | 7.75 | -0.05 (-0.32%) | 4,700 |
| 3 Dec 2019 | USD | 15.23 | 15.55 | 15.23 | 15.55 | 7.775 | +0.34 (+2.24%) | 12,300 |
| 2 Dec 2019 | USD | 15.23 | 15.23 | 15.07 | 15.21 | 7.605 | -0.29 (-1.87%) | 7,300 |
| 29 Nov 2019 | USD | 15.4 | 15.5 | 15.35 | 15.5 | 7.75 | +0.17 (+1.11%) | 3,500 |
| 28 Nov 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 7.665 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.1 | 15.33 | 15.08 | 15.33 | 7.665 | +0.28 (+1.86%) | 9,200 |
| 26 Nov 2019 | USD | 15.12 | 15.14 | 15.02 | 15.05 | 7.525 | +0.4 (+2.73%) | 12,100 |
| 25 Nov 2019 | USD | 14.75 | 14.82 | 14.54 | 14.65 | 7.325 | +0.01 (+0.07%) | 18,200 |
| 22 Nov 2019 | USD | 14.64 | 14.66 | 14.632 | 14.64 | 7.32 | -0.03 (-0.20%) | 23,900 |
| 21 Nov 2019 | USD | 14.64 | 14.71 | 14.609 | 14.67 | 7.335 | -0.03 (-0.20%) | 469,300 |
| 20 Nov 2019 | USD | 14.64 | 14.73 | 14.55 | 14.7 | 7.35 | +0.15 (+1.03%) | 61,500 |
| 19 Nov 2019 | USD | 14.52 | 14.55 | 14.468 | 14.55 | 7.275 | +0.1 (+0.69%) | 3,500 |
| 18 Nov 2019 | USD | 14.3 | 14.45 | 14.14 | 14.45 | 7.225 | +0.03 (+0.21%) | 5,800 |
| 15 Nov 2019 | USD | 14.38 | 14.42 | 14.22 | 14.42 | 7.21 | -0.02 (-0.14%) | 6,500 |
| 14 Nov 2019 | USD | 14.28 | 14.48 | 14.28 | 14.44 | 7.22 | +0.321 (+2.27%) | 54,800 |
| 13 Nov 2019 | USD | 14.205 | 14.29 | 14.119 | 14.119 | 7.0595 | +0.024 (+0.17%) | 6,800 |
| 12 Nov 2019 | USD | 14.09 | 14.18 | 14.09 | 14.095 | 7.0475 | -0.195 (-1.36%) | 5,300 |
| 11 Nov 2019 | USD | 14.29 | 14.29 | 14.178 | 14.29 | 7.145 | +0.319 (+2.28%) | 13,100 |
| 8 Nov 2019 | USD | 14 | 14.17 | 13.971 | 13.971 | 6.9855 | -0.289 (-2.03%) | 6,700 |
| 7 Nov 2019 | USD | 14.19 | 14.3 | 14.11 | 14.26 | 7.13 | -0.15 (-1.04%) | 10,100 |
| 6 Nov 2019 | USD | 14.45 | 14.45 | 14.41 | 14.41 | 7.205 | +0.11 (+0.77%) | 4,700 |
| 5 Nov 2019 | USD | 14.3 | 14.3 | 14.163 | 14.3 | 7.15 | -0.1 (-0.69%) | 6,600 |
| 4 Nov 2019 | USD | 14.29 | 14.4 | 14.29 | 14.4 | 7.2 | +0.13 (+0.91%) | 4,400 |
| 1 Nov 2019 | USD | 14.23 | 14.27 | 14.128 | 14.27 | 7.135 | +0.13 (+0.92%) | 1,800 |
| 31 Oct 2019 | USD | 14.12 | 14.169 | 14.03 | 14.14 | 7.07 | +0.07 (+0.50%) | 6,800 |
| 30 Oct 2019 | USD | 13.99 | 14.25 | 13.99 | 14.07 | 7.035 | -0.095 (-0.67%) | 14,500 |
| 29 Oct 2019 | USD | 14.15 | 14.27 | 14.15 | 14.165 | 7.0825 | +0.065 (+0.46%) | 8,800 |
| 28 Oct 2019 | USD | 13.975 | 14.1 | 13.975 | 14.1 | 7.05 | +0.01 (+0.07%) | 5,300 |
