Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 12.62 | 13 | 12.62 | 12.93 | 12.93 | +0.1 (+0.78%) | 860,900 |
22 Dec 2023 | USD | 12.77 | 12.865 | 12.76 | 12.83 | 12.83 | -0.02 (-0.16%) | 646,000 |
21 Dec 2023 | USD | 12.79 | 12.85 | 12.67 | 12.85 | 12.85 | +0.28 (+2.23%) | 948,400 |
20 Dec 2023 | USD | 12.74 | 12.84 | 12.55 | 12.57 | 12.57 | -0.37 (-2.86%) | 502,800 |
19 Dec 2023 | USD | 12.97 | 13.04 | 12.89 | 12.94 | 12.94 | +0.06 (+0.47%) | 515,700 |
18 Dec 2023 | USD | 12.88 | 12.91 | 12.75 | 12.88 | 12.88 | -0.04 (-0.31%) | 1,116,400 |
15 Dec 2023 | USD | 12.89 | 13.06 | 12.88 | 12.92 | 12.92 | -0.06 (-0.46%) | 1,465,600 |
14 Dec 2023 | USD | 13.02 | 13.036 | 12.61 | 12.98 | 12.98 | -0.07 (-0.54%) | 1,512,700 |
13 Dec 2023 | USD | 12.94 | 13.14 | 12.72 | 13.05 | 13.05 | +0.04 (+0.31%) | 847,900 |
12 Dec 2023 | USD | 12.88 | 13.01 | 12.84 | 13.01 | 13.01 | -0.06 (-0.46%) | 753,600 |
11 Dec 2023 | USD | 12.91 | 13.1 | 12.91 | 13.07 | 13.07 | +0.33 (+2.59%) | 1,235,000 |
8 Dec 2023 | USD | 12.79 | 12.9 | 12.65 | 12.74 | 12.74 | +0.33 (+2.66%) | 1,123,500 |
7 Dec 2023 | USD | 12.42 | 12.465 | 12.32 | 12.41 | 12.41 | +0.14 (+1.14%) | 746,300 |
6 Dec 2023 | USD | 12.42 | 12.47 | 12.22 | 12.27 | 12.27 | +0.12 (+0.99%) | 1,405,400 |
5 Dec 2023 | USD | 12.16 | 12.31 | 12.13 | 12.15 | 12.15 | +0.01 (+0.08%) | 1,124,000 |
4 Dec 2023 | USD | 11.92 | 12.15 | 11.91 | 12.14 | 12.14 | +0.35 (+2.97%) | 1,544,300 |
1 Dec 2023 | USD | 11.63 | 11.81 | 11.6 | 11.79 | 11.79 | +0.15 (+1.29%) | 787,400 |
30 Nov 2023 | USD | 11.67 | 11.685 | 11.56 | 11.64 | 11.64 | -0.24 (-2.02%) | 1,040,000 |
29 Nov 2023 | USD | 12 | 12.07 | 11.86 | 11.88 | 11.88 | -0.01 (-0.08%) | 779,100 |
28 Nov 2023 | USD | 11.86 | 11.94 | 11.82 | 11.89 | 11.89 | -0.01 (-0.08%) | 805,300 |
27 Nov 2023 | USD | 11.87 | 11.94 | 11.84 | 11.9 | 11.9 | +0.17 (+1.45%) | 947,700 |
24 Nov 2023 | USD | 11.73 | 11.81 | 11.7 | 11.73 | 11.73 | +0.25 (+2.18%) | 452,400 |
22 Nov 2023 | USD | 11.5 | 11.53 | 11.39 | 11.48 | 11.48 | +0.11 (+0.97%) | 944,200 |
21 Nov 2023 | USD | 11.49 | 11.51 | 11.33 | 11.37 | 11.37 | 0.0 (0.0%) | 1,286,300 |
20 Nov 2023 | USD | 11.3 | 11.38 | 11.26 | 11.37 | 11.37 | +0.06 (+0.53%) | 1,063,900 |
17 Nov 2023 | USD | 11.25 | 11.34 | 11.2 | 11.31 | 11.31 | +0.29 (+2.63%) | 730,700 |
16 Nov 2023 | USD | 11.07 | 11.1 | 10.9 | 11.02 | 11.02 | +0.04 (+0.36%) | 1,553,000 |
15 Nov 2023 | USD | 11.06 | 11.09 | 10.98 | 10.98 | 10.98 | -0.3 (-2.66%) | 2,037,000 |
14 Nov 2023 | USD | 11.16 | 11.35 | 11.12 | 11.28 | 11.28 | +0.71 (+6.72%) | 2,225,800 |
13 Nov 2023 | USD | 10.31 | 10.6 | 10.25 | 10.57 | 10.57 | +0.55 (+5.49%) | 2,569,500 |