Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 11.07 | 11.1 | 10.9 | 11.02 | 11.02 | +0.04 (+0.36%) | 1,553,000 |
15 Nov 2023 | USD | 11.06 | 11.09 | 10.98 | 10.98 | 10.98 | -0.3 (-2.66%) | 2,037,000 |
14 Nov 2023 | USD | 11.16 | 11.35 | 11.12 | 11.28 | 11.28 | +0.71 (+6.72%) | 2,225,800 |
13 Nov 2023 | USD | 10.31 | 10.6 | 10.25 | 10.57 | 10.57 | +0.55 (+5.49%) | 2,569,500 |
10 Nov 2023 | USD | 9.89 | 10.06 | 9.86 | 10.02 | 10.02 | -0.03 (-0.30%) | 1,524,500 |
9 Nov 2023 | USD | 9.94 | 10.28 | 9.88 | 10.05 | 10.05 | +0.45 (+4.69%) | 4,446,600 |
8 Nov 2023 | USD | 7.36 | 9.8 | 7.34 | 9.6 | 9.6 | +2.45 (+34.27%) | 11,781,500 |
7 Nov 2023 | USD | 7.16 | 7.19 | 7.075 | 7.15 | 7.15 | -0.12 (-1.65%) | 1,576,300 |
6 Nov 2023 | USD | 7.39 | 7.43 | 7.25 | 7.27 | 7.27 | -0.29 (-3.84%) | 1,014,100 |
3 Nov 2023 | USD | 7.57 | 7.65 | 7.54 | 7.56 | 7.56 | +0.475 (+6.70%) | 1,300,900 |
2 Nov 2023 | USD | 7.24 | 7.28 | 6.985 | 7.085 | 7.085 | +0.215 (+3.13%) | 872,100 |
1 Nov 2023 | USD | 6.81 | 6.88 | 6.75 | 6.87 | 6.87 | +0.18 (+2.69%) | 720,500 |
31 Oct 2023 | USD | 6.63 | 6.71 | 6.6 | 6.69 | 6.69 | 0.0 (0.0%) | 1,892,900 |
30 Oct 2023 | USD | 6.64 | 6.72 | 6.6 | 6.69 | 6.69 | +0.04 (+0.60%) | 1,282,900 |
27 Oct 2023 | USD | 6.95 | 6.97 | 6.64 | 6.65 | 6.65 | -0.33 (-4.73%) | 3,408,600 |
26 Oct 2023 | USD | 6.98 | 7.06 | 6.92 | 6.98 | 6.98 | +0.27 (+4.02%) | 2,205,000 |
25 Oct 2023 | USD | 6.69 | 6.82 | 6.56 | 6.71 | 6.71 | -0.595 (-8.15%) | 2,011,700 |
24 Oct 2023 | USD | 7.21 | 7.31 | 7.21 | 7.305 | 7.305 | +0.125 (+1.74%) | 1,320,800 |
23 Oct 2023 | USD | 7.05 | 7.26 | 7.03 | 7.18 | 7.18 | -0.01 (-0.14%) | 1,464,000 |
20 Oct 2023 | USD | 7.21 | 7.26 | 7.15 | 7.19 | 7.19 | -0.12 (-1.64%) | 1,577,100 |
19 Oct 2023 | USD | 7.31 | 7.43 | 7.26 | 7.31 | 7.31 | +0.03 (+0.41%) | 1,732,400 |
18 Oct 2023 | USD | 7.4 | 7.42 | 7.26 | 7.28 | 7.28 | -0.3 (-3.96%) | 1,464,500 |
17 Oct 2023 | USD | 7.34 | 7.65 | 7.31 | 7.58 | 7.58 | -0.07 (-0.92%) | 1,234,400 |
16 Oct 2023 | USD | 7.52 | 7.66 | 7.48 | 7.65 | 7.65 | +0.13 (+1.73%) | 3,070,900 |
13 Oct 2023 | USD | 7.7 | 7.71 | 7.49 | 7.52 | 7.52 | -0.32 (-4.08%) | 3,188,500 |
12 Oct 2023 | USD | 7.82 | 7.958 | 7.78 | 7.84 | 7.84 | -0.075 (-0.95%) | 3,328,300 |
11 Oct 2023 | USD | 7.88 | 7.93 | 7.8 | 7.915 | 7.915 | +0.195 (+2.53%) | 2,072,600 |
10 Oct 2023 | USD | 7.61 | 7.81 | 7.61 | 7.72 | 7.72 | +0.24 (+3.21%) | 5,478,200 |
9 Oct 2023 | USD | 7.51 | 7.52 | 7.37 | 7.48 | 7.48 | -0.36 (-4.59%) | 3,024,400 |
6 Oct 2023 | USD | 7.59 | 7.86 | 7.57 | 7.84 | 7.84 | +0.36 (+4.81%) | 5,919,000 |