| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 12.78 | 12.86 | 12.73 | 12.81 | 12.81 | -0.2 (-1.54%) | 35,133 |
| 13 Jun 2024 | USD | 13.17 | 13.19 | 12.904 | 13.01 | 13.01 | -0.34 (-2.55%) | 686,900 |
| 12 Jun 2024 | USD | 13.45 | 13.58 | 13.32 | 13.35 | 13.35 | +0.5 (+3.89%) | 480,300 |
| 11 Jun 2024 | USD | 12.85 | 12.878 | 12.73 | 12.85 | 12.85 | -0.25 (-1.91%) | 616,000 |
| 10 Jun 2024 | USD | 13.15 | 13.17 | 13.04 | 13.1 | 13.1 | -0.11 (-0.83%) | 471,500 |
| 7 Jun 2024 | USD | 13.3 | 13.33 | 13.19 | 13.21 | 13.21 | -0.17 (-1.27%) | 312,800 |
| 6 Jun 2024 | USD | 13.35 | 13.4 | 13.3 | 13.38 | 13.38 | -0.11 (-0.82%) | 197,300 |
| 5 Jun 2024 | USD | 13.35 | 13.53 | 13.27 | 13.49 | 13.49 | +0.61 (+4.74%) | 301,800 |
| 4 Jun 2024 | USD | 12.88 | 12.99 | 12.79 | 12.88 | 12.88 | +0.06 (+0.47%) | 246,600 |
| 3 Jun 2024 | USD | 12.85 | 12.905 | 12.715 | 12.82 | 12.82 | -0.07 (-0.54%) | 395,600 |
| 31 May 2024 | USD | 12.96 | 12.97 | 12.71 | 12.89 | 12.89 | +0.07 (+0.55%) | 421,800 |
| 30 May 2024 | USD | 12.92 | 12.95 | 12.8 | 12.82 | 12.82 | +0.22 (+1.75%) | 317,900 |
| 29 May 2024 | USD | 12.66 | 12.775 | 12.6 | 12.6 | 12.6 | -0.46 (-3.52%) | 538,100 |
| 28 May 2024 | USD | 13.07 | 13.16 | 13 | 13.06 | 13.06 | -0.08 (-0.61%) | 593,100 |
| 24 May 2024 | USD | 13.02 | 13.2 | 12.93 | 13.14 | 13.14 | +0.37 (+2.90%) | 385,300 |
| 23 May 2024 | USD | 12.99 | 13.04 | 12.7 | 12.77 | 12.77 | -0.29 (-2.22%) | 550,200 |
| 22 May 2024 | USD | 13.15 | 13.19 | 13.01 | 13.06 | 13.06 | -0.18 (-1.36%) | 362,200 |
| 21 May 2024 | USD | 13.24 | 13.29 | 13.15 | 13.24 | 13.24 | -0.19 (-1.41%) | 418,300 |
| 20 May 2024 | USD | 13.47 | 13.52 | 13.38 | 13.43 | 13.43 | +0.02 (+0.15%) | 402,500 |
| 17 May 2024 | USD | 13.55 | 13.61 | 13.36 | 13.41 | 13.41 | -0.34 (-2.47%) | 378,100 |
| 16 May 2024 | USD | 13.89 | 13.95 | 13.75 | 13.75 | 13.75 | -0.13 (-0.94%) | 291,600 |
| 15 May 2024 | USD | 13.92 | 13.94 | 13.78 | 13.88 | 13.88 | +0.28 (+2.06%) | 368,500 |
| 14 May 2024 | USD | 13.67 | 13.69 | 13.54 | 13.6 | 13.6 | +0.11 (+0.82%) | 250,200 |
| 13 May 2024 | USD | 13.47 | 13.652 | 13.46 | 13.49 | 13.49 | +0.07 (+0.52%) | 259,800 |
| 10 May 2024 | USD | 13.29 | 13.445 | 13.29 | 13.42 | 13.42 | +0.24 (+1.82%) | 225,600 |
| 9 May 2024 | USD | 13.09 | 13.23 | 13.09 | 13.18 | 13.18 | +0.22 (+1.70%) | 350,500 |
| 8 May 2024 | USD | 13.02 | 13.07 | 12.93 | 12.96 | 12.96 | -0.05 (-0.38%) | 610,500 |
| 7 May 2024 | USD | 13 | 13.1 | 12.98 | 13.01 | 13.01 | +0.36 (+2.85%) | 365,400 |
| 6 May 2024 | USD | 12.6 | 12.7 | 12.58 | 12.65 | 12.65 | +0.22 (+1.77%) | 429,400 |
| 3 May 2024 | USD | 12.5 | 12.522 | 12.37 | 12.43 | 12.43 | +0.32 (+2.64%) | 548,000 |
