| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 39.75 | 39.75 | 38.345 | 39.14 | 39.14 | -0.02 (-0.05%) | 12,360 |
| 13 Apr 2023 | USD | 41.2 | 41.2 | 38.5 | 39.16 | 39.16 | -2.06 (-5.00%) | 14,390 |
| 12 Apr 2023 | USD | 40 | 41.22 | 39.52 | 41.22 | 41.22 | +1.15 (+2.87%) | 14,680 |
| 11 Apr 2023 | USD | 40 | 40.4799 | 39.97 | 40.07 | 40.07 | +0.55 (+1.39%) | 6,566 |
| 10 Apr 2023 | USD | 39.1 | 40.64 | 39.1 | 39.52 | 39.52 | +0.52 (+1.33%) | 11,297 |
| 6 Apr 2023 | USD | 38.13 | 39.5 | 38.0985 | 39 | 39 | +0.32 (+0.83%) | 7,438 |
| 5 Apr 2023 | USD | 38.2373 | 39.55 | 38.2373 | 38.68 | 38.68 | -0.32 (-0.82%) | 12,617 |
| 4 Apr 2023 | USD | 42.5 | 42.5 | 39 | 39 | 39 | -3.02 (-7.19%) | 14,494 |
| 3 Apr 2023 | USD | 38.72 | 42.39 | 38.72 | 42.02 | 42.02 | +3.6 (+9.37%) | 35,387 |
| 31 Mar 2023 | USD | 36.93 | 38.93 | 36.93 | 38.42 | 38.42 | +1.35 (+3.64%) | 19,081 |
| 30 Mar 2023 | USD | 37.05 | 37.9899 | 36.66 | 37.07 | 37.07 | +0.07 (+0.19%) | 15,704 |
| 29 Mar 2023 | USD | 36.88 | 37.92 | 36.61 | 37 | 37 | +0.15 (+0.41%) | 32,289 |
| 28 Mar 2023 | USD | 37.56 | 38.9 | 36.55 | 36.85 | 36.85 | -0.71 (-1.89%) | 28,810 |
| 27 Mar 2023 | USD | 37.84 | 38.13 | 36.62 | 37.56 | 37.56 | -0.36 (-0.95%) | 29,283 |
| 24 Mar 2023 | USD | 37.21 | 37.96 | 36.4126 | 37.92 | 37.92 | +0.63 (+1.69%) | 21,672 |
| 23 Mar 2023 | USD | 36.92 | 38.19 | 36.67 | 37.29 | 37.29 | +0.2 (+0.54%) | 26,378 |
| 22 Mar 2023 | USD | 36.74 | 37.88 | 36 | 37.09 | 37.09 | +0.34 (+0.93%) | 23,139 |
| 21 Mar 2023 | USD | 36.27 | 38.08 | 35.881 | 36.75 | 36.75 | -0.26 (-0.70%) | 39,497 |
| 20 Mar 2023 | USD | 39 | 39.975 | 36.1 | 37.01 | 37.01 | -3.02 (-7.54%) | 59,732 |
| 17 Mar 2023 | USD | 40.45 | 40.45 | 38.44 | 40.03 | 40.03 | -1.17 (-2.84%) | 66,841 |
| 16 Mar 2023 | USD | 44 | 44 | 37.98 | 41.2 | 41.2 | -7.17 (-14.82%) | 80,082 |
| 15 Mar 2023 | USD | 48.8 | 48.8 | 46.5 | 48.37 | 48.37 | -0.9 (-1.83%) | 26,882 |
| 14 Mar 2023 | USD | 49 | 51.4855 | 47.8801 | 49.27 | 49.27 | +0.02 (+0.04%) | 21,331 |
| 13 Mar 2023 | USD | 52.67 | 53 | 49 | 49.25 | 49.25 | -4 (-7.51%) | 37,497 |
| 10 Mar 2023 | USD | 54 | 54 | 50.81 | 53.25 | 53.25 | -0.54 (-1.00%) | 52,840 |
| 9 Mar 2023 | USD | 56 | 56.72 | 53.34 | 53.79 | 53.79 | -2.52 (-4.48%) | 21,293 |
| 8 Mar 2023 | USD | 53.86 | 56.63 | 53.4226 | 56.31 | 56.31 | +2.45 (+4.55%) | 28,496 |
| 7 Mar 2023 | USD | 56 | 56 | 53.6411 | 53.86 | 53.86 | -2.41 (-4.28%) | 24,926 |
| 6 Mar 2023 | USD | 57.32 | 57.89 | 55.125 | 56.27 | 56.27 | -1.05 (-1.83%) | 63,595 |
| 3 Mar 2023 | USD | 56.3 | 58.2899 | 55.03 | 57.32 | 57.32 | +0.28 (+0.49%) | 52,841 |
