| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 56 | 56 | 53.6411 | 53.86 | 53.86 | -2.41 (-4.28%) | 24,926 |
| 6 Mar 2023 | USD | 57.32 | 57.89 | 55.125 | 56.27 | 56.27 | -1.05 (-1.83%) | 63,595 |
| 3 Mar 2023 | USD | 56.3 | 58.2899 | 55.03 | 57.32 | 57.32 | +0.28 (+0.49%) | 52,841 |
| 2 Mar 2023 | USD | 58 | 58.35 | 56.38 | 57.04 | 57.04 | -1.01 (-1.74%) | 56,419 |
| 1 Mar 2023 | USD | 58.2 | 59.05 | 57.37 | 58.05 | 58.05 | -0.14 (-0.24%) | 41,125 |
| 28 Feb 2023 | USD | 57.93 | 58.19 | 57.0101 | 58.19 | 58.19 | +0.03 (+0.05%) | 25,878 |
| 27 Feb 2023 | USD | 60.31 | 60.31 | 56.9239 | 58.16 | 58.16 | +0.1 (+0.17%) | 28,807 |
| 24 Feb 2023 | USD | 57.74 | 59.28 | 56.59 | 58.06 | 58.06 | +0.37 (+0.64%) | 33,855 |
| 23 Feb 2023 | USD | 57.83 | 57.83 | 57.12 | 57.69 | 57.69 | +0.51 (+0.89%) | 10,354 |
| 22 Feb 2023 | USD | 56.7918 | 58.38 | 56.7918 | 57.18 | 57.18 | +0.24 (+0.42%) | 78,258 |
| 21 Feb 2023 | USD | 56.75 | 57.965 | 56.452 | 56.94 | 56.94 | -1.04 (-1.79%) | 104,308 |
| 17 Feb 2023 | USD | 57.52 | 58.48 | 56.77 | 57.98 | 57.98 | -0.38 (-0.65%) | 34,805 |
| 16 Feb 2023 | USD | 58.59 | 59.82 | 56.69 | 58.36 | 58.36 | -0.4 (-0.68%) | 34,382 |
| 15 Feb 2023 | USD | 59.83 | 60.5 | 58.05 | 58.76 | 58.76 | -1.73 (-2.86%) | 42,985 |
| 14 Feb 2023 | USD | 58.7 | 61.39 | 58.27 | 60.49 | 60.49 | +1.79 (+3.05%) | 31,610 |
| 13 Feb 2023 | USD | 60.2 | 61.84 | 57.875 | 58.7 | 58.7 | -1.25 (-2.09%) | 139,186 |
| 10 Feb 2023 | USD | 58.99 | 60.78 | 56.62 | 59.95 | 59.95 | +3.1 (+5.45%) | 177,859 |
| 9 Feb 2023 | USD | 59 | 59 | 56.74 | 56.85 | 56.85 | -1.71 (-2.92%) | 20,360 |
| 8 Feb 2023 | USD | 57.35 | 58.8 | 56.5401 | 58.56 | 58.56 | +1.86 (+3.28%) | 209,436 |
| 7 Feb 2023 | USD | 57.53 | 59.13 | 56.38 | 56.7 | 56.7 | -0.91 (-1.58%) | 57,832 |
| 6 Feb 2023 | USD | 55.46 | 57.95 | 53.9001 | 57.61 | 57.61 | +3.33 (+6.13%) | 46,812 |
| 3 Feb 2023 | USD | 53.76 | 55.5 | 52.7001 | 54.28 | 54.28 | +1.64 (+3.12%) | 49,747 |
| 2 Feb 2023 | USD | 49.79 | 53.28 | 48.49 | 52.64 | 52.64 | +3.15 (+6.36%) | 157,518 |
| 1 Feb 2023 | USD | 48.11 | 49.8 | 47.99 | 49.49 | 49.49 | +1.49 (+3.10%) | 100,543 |
| 31 Jan 2023 | USD | 46.9 | 48.48 | 46.89 | 48 | 48 | +1.31 (+2.81%) | 63,682 |
| 30 Jan 2023 | USD | 47.94 | 48.85 | 46.69 | 46.69 | 46.69 | -1.49 (-3.09%) | 15,666 |
| 27 Jan 2023 | USD | 48.22 | 49 | 47.4 | 48.18 | 48.18 | -0.42 (-0.86%) | 18,657 |
| 26 Jan 2023 | USD | 49.77 | 49.77 | 48.05 | 48.6 | 48.6 | -0.39 (-0.80%) | 47,476 |
| 25 Jan 2023 | USD | 49.9 | 50.29 | 47.37 | 48.99 | 48.99 | -0.81 (-1.63%) | 188,906 |
| 24 Jan 2023 | USD | 49.9 | 50.38 | 48.55 | 49.8 | 49.8 | +0.22 (+0.44%) | 124,280 |
