| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 49.75 | 50.99 | 49.5 | 49.58 | 49.58 | -0.08 (-0.16%) | 31,648 |
| 20 Jan 2023 | USD | 50.95 | 51.1 | 49.53 | 49.66 | 49.66 | -0.39 (-0.78%) | 141,159 |
| 19 Jan 2023 | USD | 49.4 | 50.7935 | 48.56 | 50.05 | 50.05 | +0.75 (+1.52%) | 18,297 |
| 18 Jan 2023 | USD | 48.29 | 50.5 | 47.03 | 49.3 | 49.3 | +0.6 (+1.23%) | 30,360 |
| 17 Jan 2023 | USD | 48.48 | 49.9999 | 47.51 | 48.7 | 48.7 | 0.0 (0.0%) | 25,885 |
| 13 Jan 2023 | USD | 47.84 | 50 | 46.394 | 48.7 | 48.7 | +1.53 (+3.24%) | 33,818 |
| 12 Jan 2023 | USD | 46.44 | 51.5 | 44.0588 | 47.17 | 47.17 | +0.65 (+1.40%) | 40,722 |
| 11 Jan 2023 | USD | 40.44 | 48.5 | 40.44 | 46.52 | 46.52 | +6.07 (+15.01%) | 80,130 |
| 10 Jan 2023 | USD | 40.4 | 40.7991 | 40 | 40.45 | 40.45 | -0.4 (-0.98%) | 10,086 |
| 9 Jan 2023 | USD | 39.35 | 41 | 39.35 | 40.85 | 40.85 | +2.21 (+5.72%) | 49,539 |
| 6 Jan 2023 | USD | 37.84 | 39.02 | 37.84 | 38.6401 | 38.6401 | +0.63 (+1.66%) | 8,434 |
| 5 Jan 2023 | USD | 37.5 | 38.3899 | 37.5 | 38.01 | 38.01 | -0.35 (-0.91%) | 6,411 |
| 4 Jan 2023 | USD | 38.1159 | 38.42 | 38.1159 | 38.36 | 38.36 | +0.36 (+0.95%) | 3,056 |
| 3 Jan 2023 | USD | 39 | 39 | 37.66 | 38 | 38 | -0.92 (-2.36%) | 9,193 |
| 30 Dec 2022 | USD | 39.66 | 39.915 | 38.31 | 38.92 | 38.92 | -0.35 (-0.89%) | 9,892 |
| 29 Dec 2022 | USD | 38.26 | 39.27 | 38.26 | 39.27 | 39.27 | +0.77 (+2%) | 6,129 |
| 28 Dec 2022 | USD | 39.98 | 40.2063 | 38.01 | 38.5 | 38.5 | -1.45 (-3.63%) | 6,789 |
| 27 Dec 2022 | USD | 39.56 | 40 | 39.21 | 39.95 | 39.95 | +0.65 (+1.65%) | 11,105 |
| 23 Dec 2022 | USD | 40.19 | 40.5999 | 39.02 | 39.3 | 39.3 | -0.91 (-2.26%) | 11,798 |
| 22 Dec 2022 | USD | 40.91 | 40.91 | 39.39 | 40.21 | 40.21 | -0.54 (-1.33%) | 3,655 |
| 21 Dec 2022 | USD | 40.69 | 40.75 | 40.44 | 40.75 | 40.75 | +0.4 (+0.99%) | 11,837 |
| 20 Dec 2022 | USD | 40.5 | 41 | 40.27 | 40.35 | 40.35 | +0.05 (+0.12%) | 32,243 |
| 19 Dec 2022 | USD | 41.17 | 41.59 | 40.145 | 40.3 | 40.3 | -0.9 (-2.18%) | 49,992 |
| 16 Dec 2022 | USD | 37.5 | 41.5 | 37.5 | 41.2 | 41.2 | +3.2 (+8.42%) | 60,507 |
| 15 Dec 2022 | USD | 37.9 | 39.08 | 37.9 | 38 | 38 | +0.07 (+0.18%) | 35,424 |
| 14 Dec 2022 | USD | 38.5 | 39.1 | 37.93 | 37.93 | 37.93 | -0.22 (-0.58%) | 35,693 |
| 13 Dec 2022 | USD | 39.88 | 40 | 37.66 | 38.15 | 38.15 | -1.12 (-2.85%) | 66,106 |
| 12 Dec 2022 | USD | 39.27 | 40.06 | 38.62 | 39.27 | 39.27 | -0.24 (-0.61%) | 15,147 |
| 9 Dec 2022 | USD | 39.57 | 39.57 | 38.78 | 39.51 | 39.51 | +0.41 (+1.05%) | 13,139 |
| 8 Dec 2022 | USD | 38.88 | 39.71 | 38.88 | 39.1 | 39.1 | +0.2 (+0.51%) | 19,835 |
