| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 39.13 | 39.27 | 38 | 38.9 | 38.9 | +0.35 (+0.91%) | 12,459 |
| 6 Dec 2022 | USD | 38.04 | 39 | 37.755 | 38.55 | 38.55 | +0.53 (+1.39%) | 17,014 |
| 5 Dec 2022 | USD | 37.26 | 38.389 | 36.6301 | 38.02 | 38.02 | +0.99 (+2.67%) | 49,327 |
| 2 Dec 2022 | USD | 37.75 | 37.75 | 37.03 | 37.03 | 37.03 | -0.77 (-2.04%) | 15,545 |
| 1 Dec 2022 | USD | 38.53 | 38.53 | 37.78 | 37.8 | 37.8 | -0.8 (-2.07%) | 7,253 |
| 30 Nov 2022 | USD | 38.55 | 39.0499 | 38 | 38.6 | 38.6 | -0.33 (-0.85%) | 6,144 |
| 29 Nov 2022 | USD | 39.49 | 39.9399 | 38.42 | 38.93 | 38.93 | +0.54 (+1.41%) | 8,114 |
| 28 Nov 2022 | USD | 39.31 | 40.005 | 37.52 | 38.39 | 38.39 | -1.71 (-4.26%) | 15,006 |
| 25 Nov 2022 | USD | 40.11 | 40.45 | 39.55 | 40.1 | 40.1 | +0.41 (+1.03%) | 8,277 |
| 23 Nov 2022 | USD | 39.16 | 40 | 38.35 | 39.69 | 39.69 | +0.23 (+0.58%) | 13,040 |
| 22 Nov 2022 | USD | 39.3799 | 39.975 | 38.2937 | 39.46 | 39.46 | +0.73 (+1.88%) | 21,239 |
| 21 Nov 2022 | USD | 37.46 | 38.8288 | 37.08 | 38.73 | 38.73 | -0.07 (-0.18%) | 15,989 |
| 18 Nov 2022 | USD | 38.75 | 38.8 | 36.6558 | 38.8 | 38.8 | -0.3 (-0.77%) | 31,216 |
| 17 Nov 2022 | USD | 39.3 | 40.6032 | 38.96 | 39.1 | 39.1 | -0.68 (-1.71%) | 33,395 |
| 16 Nov 2022 | USD | 39.7 | 40.47 | 39.7 | 39.78 | 39.78 | -0.6 (-1.49%) | 5,709 |
| 15 Nov 2022 | USD | 40.475 | 41.8 | 40.135 | 40.38 | 40.38 | -0.02 (-0.05%) | 49,913 |
| 14 Nov 2022 | USD | 40.35 | 40.65 | 40.02 | 40.4 | 40.4 | +0.38 (+0.95%) | 31,106 |
| 11 Nov 2022 | USD | 40.33 | 40.55 | 39.71 | 40.02 | 40.02 | -0.04 (-0.10%) | 16,573 |
| 10 Nov 2022 | USD | 41 | 41.82 | 39.8062 | 40.06 | 40.06 | -0.56 (-1.38%) | 11,111 |
| 9 Nov 2022 | USD | 40 | 40.62 | 39.5 | 40.62 | 40.62 | +0.736 (+1.85%) | 19,301 |
| 8 Nov 2022 | USD | 39.6 | 40.9 | 38.79 | 39.884 | 39.884 | +1.084 (+2.79%) | 27,095 |
| 7 Nov 2022 | USD | 39.27 | 39.6201 | 38.5 | 38.8 | 38.8 | +0.3 (+0.78%) | 16,074 |
| 4 Nov 2022 | USD | 38.8 | 40.7 | 37.76 | 38.5 | 38.5 | +1.48 (+4.00%) | 35,608 |
| 3 Nov 2022 | USD | 35.6 | 38 | 35.6 | 37.02 | 37.02 | +1.22 (+3.41%) | 35,727 |
| 2 Nov 2022 | USD | 35.7 | 37 | 35.6 | 35.8 | 35.8 | +0.7 (+1.99%) | 24,571 |
| 1 Nov 2022 | USD | 33.4 | 36.25 | 33.28 | 35.1 | 35.1 | +2.95 (+9.18%) | 62,960 |
| 31 Oct 2022 | USD | 32.61 | 33.5 | 31.7599 | 32.15 | 32.15 | -0.35 (-1.08%) | 8,070 |
| 28 Oct 2022 | USD | 32.6 | 33.7799 | 31.2701 | 32.4999 | 32.4999 | +0.23 (+0.71%) | 5,231 |
| 27 Oct 2022 | USD | 31.48 | 32.4 | 31.3101 | 32.27 | 32.27 | +0.9 (+2.87%) | 12,567 |
| 26 Oct 2022 | USD | 31.306 | 31.41 | 31.306 | 31.37 | 31.37 | +0.16 (+0.51%) | 1,278 |
