| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.49 (-1.55%) | 744 |
| 24 Oct 2022 | USD | 31.12 | 32 | 31.12 | 31.7 | 31.7 | +0.6 (+1.93%) | 2,006 |
| 21 Oct 2022 | USD | 31.36 | 31.36 | 31.1 | 31.1 | 31.1 | -0.27 (-0.86%) | 2,424 |
| 20 Oct 2022 | USD | 31.25 | 31.37 | 31.1 | 31.37 | 31.37 | +0.36 (+1.16%) | 2,441 |
| 19 Oct 2022 | USD | 31.48 | 31.5 | 30.9 | 31.01 | 31.01 | -0.47 (-1.49%) | 5,698 |
| 18 Oct 2022 | USD | 30.8 | 31.48 | 30.75 | 31.48 | 31.48 | +0.78 (+2.54%) | 2,834 |
| 17 Oct 2022 | USD | 30.5 | 31.04 | 30.5 | 30.7 | 30.7 | +0.08 (+0.26%) | 4,535 |
| 14 Oct 2022 | USD | 30.64 | 30.964 | 30.5 | 30.62 | 30.62 | -0.23 (-0.75%) | 5,192 |
| 13 Oct 2022 | USD | 30.2 | 30.85 | 30.2 | 30.85 | 30.85 | +0.01 (+0.03%) | 5,729 |
| 12 Oct 2022 | USD | 30 | 31.03 | 30 | 30.84 | 30.84 | +0.98 (+3.28%) | 4,296 |
| 11 Oct 2022 | USD | 29.7 | 30.47 | 29.7 | 29.86 | 29.86 | -0.39 (-1.29%) | 4,011 |
| 10 Oct 2022 | USD | 30.11 | 30.9199 | 29.345 | 30.25 | 30.25 | -0.37 (-1.21%) | 6,278 |
| 7 Oct 2022 | USD | 30.52 | 30.74 | 30.5 | 30.62 | 30.62 | +0.1 (+0.33%) | 4,151 |
| 6 Oct 2022 | USD | 30.35 | 30.69 | 30.1 | 30.52 | 30.52 | +0.26 (+0.86%) | 1,998 |
| 5 Oct 2022 | USD | 30.2988 | 30.2988 | 29.81 | 30.26 | 30.26 | +0.26 (+0.87%) | 5,552 |
| 4 Oct 2022 | USD | 29.6 | 30.5 | 29.1101 | 30 | 30 | +0.4 (+1.35%) | 6,586 |
| 3 Oct 2022 | USD | 28.62 | 29.804 | 28.62 | 29.6 | 29.6 | -0.2 (-0.67%) | 8,543 |
| 30 Sep 2022 | USD | 30 | 30.48 | 29.35 | 29.8 | 29.8 | -0.14 (-0.47%) | 7,640 |
| 29 Sep 2022 | USD | 28.7 | 29.94 | 28.7 | 29.94 | 29.94 | +1.23 (+4.28%) | 19,661 |
| 28 Sep 2022 | USD | 29.115 | 29.115 | 28.5 | 28.71 | 28.71 | -0.29 (-1.00%) | 6,887 |
| 27 Sep 2022 | USD | 28.45 | 29 | 28.25 | 29 | 29 | +0.75 (+2.65%) | 5,244 |
| 26 Sep 2022 | USD | 29.3 | 29.3 | 27.71 | 28.25 | 28.25 | -0.75 (-2.59%) | 30,288 |
| 23 Sep 2022 | USD | 29 | 29.24 | 27.77 | 29 | 29 | +0.2 (+0.69%) | 78,390 |
| 22 Sep 2022 | USD | 29.35 | 29.35 | 28.41 | 28.8 | 28.8 | -0.464 (-1.59%) | 4,538 |
| 21 Sep 2022 | USD | 28.72 | 30 | 28.25 | 29.2644 | 29.2644 | +0.214 (+0.74%) | 14,377 |
| 20 Sep 2022 | USD | 28.61 | 29.43 | 28.61 | 29.05 | 29.05 | -0.24 (-0.82%) | 5,863 |
| 19 Sep 2022 | USD | 29 | 29.38 | 28.99 | 29.29 | 29.29 | +0.69 (+2.41%) | 7,926 |
| 16 Sep 2022 | USD | 29.47 | 29.47 | 28.42 | 28.6 | 28.6 | -1.02 (-3.44%) | 5,267 |
| 15 Sep 2022 | USD | 28.35 | 29.76 | 28.35 | 29.62 | 29.62 | +0.82 (+2.85%) | 10,106 |
| 14 Sep 2022 | USD | 28.71 | 29 | 28.25 | 28.8 | 28.8 | +0.1 (+0.35%) | 8,402 |
