| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 33.37 | 34.19 | 33.12 | 34.06 | 34.06 | +0.66 (+1.98%) | 2,844 |
| 2 Aug 2022 | USD | 35.95 | 35.95 | 33.4 | 33.4 | 33.4 | -0.2 (-0.60%) | 4,955 |
| 1 Aug 2022 | USD | 33.85 | 34.6905 | 33.5 | 33.6 | 33.6 | -0.4 (-1.18%) | 8,453 |
| 29 Jul 2022 | USD | 32.7 | 34.21 | 32.62 | 34 | 34 | +2.08 (+6.52%) | 16,900 |
| 28 Jul 2022 | USD | 31.42 | 32.3 | 31.03 | 31.92 | 31.92 | +0.34 (+1.08%) | 9,621 |
| 27 Jul 2022 | USD | 31.94 | 32.12 | 30.5701 | 31.58 | 31.58 | -0.14 (-0.44%) | 12,252 |
| 26 Jul 2022 | USD | 31.55 | 32.0637 | 31.25 | 31.72 | 31.72 | +0.49 (+1.57%) | 2,329 |
| 25 Jul 2022 | USD | 30.95 | 31.9999 | 30.95 | 31.23 | 31.23 | -0.04 (-0.13%) | 13,778 |
| 22 Jul 2022 | USD | 31.462 | 31.58 | 31.165 | 31.27 | 31.27 | -0.22 (-0.70%) | 6,473 |
| 21 Jul 2022 | USD | 31.405 | 31.575 | 31.34 | 31.49 | 31.49 | +0.01 (+0.03%) | 5,043 |
| 20 Jul 2022 | USD | 31.48 | 32.13 | 31.2032 | 31.48 | 31.48 | -0.22 (-0.69%) | 4,928 |
| 19 Jul 2022 | USD | 31.06 | 31.85 | 30.9 | 31.7 | 31.7 | +0.65 (+2.09%) | 7,045 |
| 18 Jul 2022 | USD | 31 | 32 | 30.7417 | 31.05 | 31.05 | -0.63 (-1.99%) | 15,797 |
| 15 Jul 2022 | USD | 32.03 | 32.06 | 31.32 | 31.68 | 31.68 | +0.02 (+0.06%) | 6,332 |
| 14 Jul 2022 | USD | 30.94 | 32.1668 | 30.13 | 31.66 | 31.66 | +0.16 (+0.51%) | 12,760 |
| 13 Jul 2022 | USD | 30.99 | 31.705 | 30.99 | 31.5 | 31.5 | +0.1 (+0.32%) | 9,358 |
| 12 Jul 2022 | USD | 30.64 | 32.28 | 30.342 | 31.4 | 31.4 | -0.25 (-0.79%) | 6,824 |
| 11 Jul 2022 | USD | 32.23 | 32.305 | 31.36 | 31.65 | 31.65 | -0.311 (-0.97%) | 6,783 |
| 8 Jul 2022 | USD | 31.91 | 32.5362 | 31.91 | 31.9613 | 31.9613 | +0.161 (+0.51%) | 1,357 |
| 7 Jul 2022 | USD | 30.5768 | 32.3 | 30.5042 | 31.8 | 31.8 | +1.81 (+6.04%) | 24,579 |
| 6 Jul 2022 | USD | 30.07 | 30.9 | 29.96 | 29.99 | 29.99 | -0.22 (-0.73%) | 7,931 |
| 5 Jul 2022 | USD | 31.27 | 31.9245 | 30.21 | 30.21 | 30.21 | -1.14 (-3.64%) | 17,763 |
| 1 Jul 2022 | USD | 31.649 | 32.25 | 31.35 | 31.35 | 31.35 | -0.84 (-2.61%) | 5,982 |
| 30 Jun 2022 | USD | 32.52 | 32.69 | 31.5301 | 32.19 | 32.19 | -0.195 (-0.60%) | 4,789 |
| 29 Jun 2022 | USD | 32.33 | 32.5 | 31.925 | 32.385 | 32.385 | +1.055 (+3.37%) | 4,169 |
| 28 Jun 2022 | USD | 32.51 | 32.51 | 31.33 | 31.33 | 31.33 | -1.16 (-3.57%) | 7,530 |
| 27 Jun 2022 | USD | 32.7 | 32.7 | 31.45 | 32.49 | 32.49 | +1.17 (+3.74%) | 18,276 |
| 24 Jun 2022 | USD | 31.32 | 32.5054 | 31.32 | 31.32 | 31.32 | +0.01 (+0.03%) | 4,525 |
| 23 Jun 2022 | USD | 33.19 | 33.92 | 31.09 | 31.31 | 31.31 | -2.28 (-6.79%) | 31,697 |
| 22 Jun 2022 | USD | 33.43 | 33.69 | 33.05 | 33.59 | 33.59 | -0.06 (-0.18%) | 1,997 |
