| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 33.19 | 33.92 | 31.09 | 31.31 | 31.31 | -2.28 (-6.79%) | 31,697 |
| 22 Jun 2022 | USD | 33.43 | 33.69 | 33.05 | 33.59 | 33.59 | -0.06 (-0.18%) | 1,997 |
| 21 Jun 2022 | USD | 33.54 | 34.3965 | 33.38 | 33.65 | 33.65 | -0.15 (-0.44%) | 9,877 |
| 17 Jun 2022 | USD | 34.4 | 34.5 | 33.09 | 33.8 | 33.8 | -0.89 (-2.57%) | 20,860 |
| 16 Jun 2022 | USD | 33.75 | 35 | 33.75 | 34.69 | 34.69 | +0.68 (+2.00%) | 21,594 |
| 15 Jun 2022 | USD | 34.6 | 34.6 | 33.76 | 34.01 | 34.01 | 0.0 (0.0%) | 9,453 |
| 14 Jun 2022 | USD | 34.56 | 35.8 | 34.01 | 34.01 | 34.01 | -0.55 (-1.59%) | 14,391 |
| 13 Jun 2022 | USD | 35.63 | 35.63 | 34.2608 | 34.56 | 34.56 | -1.451 (-4.03%) | 9,046 |
| 10 Jun 2022 | USD | 36.2 | 36.435 | 35.5 | 36.0106 | 36.0106 | -0.309 (-0.85%) | 4,258 |
| 9 Jun 2022 | USD | 36.32 | 37.21 | 36.32 | 36.32 | 36.32 | -0.96 (-2.58%) | 3,843 |
| 8 Jun 2022 | USD | 36.86 | 37.3 | 36.8023 | 37.28 | 37.28 | +0.18 (+0.49%) | 5,613 |
| 7 Jun 2022 | USD | 37.15 | 37.25 | 36.5973 | 37.1 | 37.1 | -0.05 (-0.13%) | 4,533 |
| 6 Jun 2022 | USD | 37.93 | 38.02 | 37.15 | 37.15 | 37.15 | +0.027 (+0.07%) | 16,876 |
| 3 Jun 2022 | USD | 37.4889 | 37.7065 | 37.01 | 37.1232 | 37.1232 | -1.157 (-3.02%) | 6,423 |
| 2 Jun 2022 | USD | 37.1 | 38.28 | 36.05 | 38.28 | 38.28 | +1.102 (+2.96%) | 6,244 |
| 1 Jun 2022 | USD | 36.2 | 37.74 | 35.85 | 37.1782 | 37.1782 | +0.488 (+1.33%) | 12,338 |
| 31 May 2022 | USD | 36.98 | 37.95 | 34.98 | 36.69 | 36.69 | +2.2 (+6.38%) | 26,574 |
| 27 May 2022 | USD | 34.35 | 34.8 | 34.04 | 34.49 | 34.49 | +0.28 (+0.82%) | 9,655 |
| 26 May 2022 | USD | 37.05 | 37.05 | 34 | 34.21 | 34.21 | +0.01 (+0.03%) | 6,629 |
| 25 May 2022 | USD | 34.6 | 34.6 | 33.99 | 34.2 | 34.2 | -0.29 (-0.84%) | 2,498 |
| 24 May 2022 | USD | 35 | 35 | 34 | 34.49 | 34.49 | +0.01 (+0.03%) | 7,801 |
| 23 May 2022 | USD | 34.8 | 35 | 34.005 | 34.48 | 34.48 | +0.98 (+2.93%) | 9,873 |
| 20 May 2022 | USD | 33.203 | 35 | 33.203 | 33.5 | 33.5 | -1.43 (-4.09%) | 3,747 |
| 19 May 2022 | USD | 34.99 | 34.99 | 33.6 | 34.93 | 34.93 | +0.31 (+0.90%) | 3,346 |
| 18 May 2022 | USD | 34.04 | 35.1588 | 33.27 | 34.62 | 34.62 | +0.28 (+0.82%) | 9,303 |
| 17 May 2022 | USD | 35.5 | 35.5 | 34.34 | 34.34 | 34.34 | -0.13 (-0.38%) | 4,862 |
| 16 May 2022 | USD | 32.66 | 38.429 | 32.66 | 34.47 | 34.47 | -0.25 (-0.72%) | 14,609 |
| 13 May 2022 | USD | 33.03 | 35.49 | 33.03 | 34.72 | 34.72 | +1.59 (+4.80%) | 5,177 |
| 12 May 2022 | USD | 34.01 | 34.722 | 33.1 | 33.13 | 33.13 | -1.16 (-3.38%) | 6,476 |
| 11 May 2022 | USD | 35.1 | 36.4259 | 34.17 | 34.29 | 34.29 | -0.61 (-1.75%) | 8,365 |
