| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 35.8072 | 35.8072 | 34.66 | 34.9 | 34.9 | -1.08 (-3.00%) | 10,766 |
| 9 May 2022 | USD | 38.3 | 38.3 | 35.16 | 35.98 | 35.98 | -1.67 (-4.44%) | 28,924 |
| 6 May 2022 | USD | 38 | 38 | 37 | 37.65 | 37.65 | -0.35 (-0.92%) | 11,996 |
| 5 May 2022 | USD | 38.7 | 38.934 | 37.8078 | 38 | 38 | -0.39 (-1.02%) | 9,631 |
| 4 May 2022 | USD | 38.89 | 38.89 | 38.1228 | 38.39 | 38.39 | +0.75 (+1.99%) | 2,749 |
| 3 May 2022 | USD | 37.5 | 38.5 | 37.4047 | 37.64 | 37.64 | +0.33 (+0.88%) | 6,325 |
| 2 May 2022 | USD | 38.85 | 38.85 | 37.31 | 37.31 | 37.31 | -1.56 (-4.01%) | 9,139 |
| 29 Apr 2022 | USD | 38.81 | 39 | 37.2872 | 38.87 | 38.87 | -0.173 (-0.44%) | 5,172 |
| 28 Apr 2022 | USD | 38.98 | 39.0432 | 37.66 | 39.0432 | 39.0432 | +0.143 (+0.37%) | 17,200 |
| 27 Apr 2022 | USD | 37.5 | 39.5 | 37.5 | 38.9 | 38.9 | +1.4 (+3.73%) | 13,219 |
| 26 Apr 2022 | USD | 39.89 | 39.89 | 37.3 | 37.5 | 37.5 | -1 (-2.60%) | 18,532 |
| 25 Apr 2022 | USD | 39.38 | 39.89 | 36.59 | 38.5 | 38.5 | -0.88 (-2.23%) | 16,444 |
| 22 Apr 2022 | USD | 39.26 | 39.735 | 38.89 | 39.38 | 39.38 | +0.43 (+1.10%) | 13,260 |
| 21 Apr 2022 | USD | 38.6 | 39 | 38.6 | 38.95 | 38.95 | +0.27 (+0.70%) | 3,554 |
| 20 Apr 2022 | USD | 38.1 | 39 | 37.876 | 38.68 | 38.68 | +0.44 (+1.15%) | 7,949 |
| 19 Apr 2022 | USD | 38.58 | 38.58 | 38.062 | 38.24 | 38.24 | +0.5 (+1.32%) | 6,840 |
| 18 Apr 2022 | USD | 38.5 | 38.5 | 37.74 | 37.74 | 37.74 | +0.34 (+0.91%) | 5,784 |
| 14 Apr 2022 | USD | 36.5842 | 37.65 | 36.5842 | 37.4 | 37.4 | +0.92 (+2.52%) | 5,065 |
| 13 Apr 2022 | USD | 36 | 37.185 | 35.78 | 36.48 | 36.48 | +0.442 (+1.23%) | 25,902 |
| 12 Apr 2022 | USD | 38.5 | 38.5 | 35.08 | 36.038 | 36.038 | -2.452 (-6.37%) | 8,427 |
| 11 Apr 2022 | USD | 38.14 | 38.8752 | 37.85 | 38.49 | 38.49 | +0.28 (+0.73%) | 5,075 |
| 8 Apr 2022 | USD | 38.43 | 38.51 | 38.0906 | 38.21 | 38.21 | +0.34 (+0.90%) | 3,195 |
| 7 Apr 2022 | USD | 37.8856 | 38.7002 | 37.87 | 37.87 | 37.87 | -0.63 (-1.64%) | 2,070 |
| 6 Apr 2022 | USD | 38.45 | 38.5 | 37.82 | 38.5 | 38.5 | +0.01 (+0.03%) | 3,633 |
| 5 Apr 2022 | USD | 37.906 | 38.5 | 37.79 | 38.49 | 38.49 | +0.57 (+1.50%) | 6,649 |
| 4 Apr 2022 | USD | 38 | 39.2936 | 37.79 | 37.92 | 37.92 | +0.13 (+0.34%) | 5,782 |
| 1 Apr 2022 | USD | 37.95 | 39.4655 | 37.76 | 37.79 | 37.79 | -0.7 (-1.82%) | 7,225 |
| 31 Mar 2022 | USD | 38.907 | 38.91 | 38.4 | 38.49 | 38.49 | -0.35 (-0.90%) | 3,669 |
| 30 Mar 2022 | USD | 38.47 | 39.59 | 37.834 | 38.84 | 38.84 | +1.42 (+3.79%) | 11,996 |
| 29 Mar 2022 | USD | 39 | 39 | 37 | 37.42 | 37.42 | -1.56 (-4.00%) | 10,455 |
