| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 24.14 | 24.88 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 13,781 |
| 15 Mar 2024 | USD | 24.5 | 24.8 | 24 | 24 | 24 | -0.51 (-2.08%) | 22,698 |
| 14 Mar 2024 | USD | 25.4 | 25.4 | 24.0001 | 24.51 | 24.51 | -0.23 (-0.93%) | 3,311 |
| 13 Mar 2024 | USD | 25 | 25 | 24.1301 | 24.74 | 24.74 | +0.16 (+0.65%) | 6,676 |
| 12 Mar 2024 | USD | 25.401 | 25.431 | 24.58 | 24.58 | 24.58 | -0.84 (-3.30%) | 7,557 |
| 11 Mar 2024 | USD | 25.3668 | 26.38 | 25.3668 | 25.42 | 25.42 | -1.13 (-4.26%) | 4,335 |
| 8 Mar 2024 | USD | 25.875 | 26.55 | 25.77 | 26.55 | 26.55 | +0.06 (+0.23%) | 2,723 |
| 7 Mar 2024 | USD | 26.03 | 26.72 | 25.812 | 26.49 | 26.49 | -0.26 (-0.97%) | 7,797 |
| 6 Mar 2024 | USD | 27.905 | 27.905 | 26.75 | 26.75 | 26.75 | -0.65 (-2.37%) | 3,013 |
| 5 Mar 2024 | USD | 28.28 | 28.84 | 27.4 | 27.4 | 27.4 | -1.47 (-5.09%) | 20,021 |
| 4 Mar 2024 | USD | 29.72 | 29.72 | 28.54 | 28.87 | 28.87 | -1.16 (-3.86%) | 7,918 |
| 1 Mar 2024 | USD | 29.93 | 31.4699 | 29.93 | 30.03 | 30.03 | +0.14 (+0.47%) | 15,572 |
| 29 Feb 2024 | USD | 27.4 | 29.9999 | 27.25 | 29.89 | 29.89 | +3.08 (+11.49%) | 35,858 |
| 28 Feb 2024 | USD | 25.06 | 26.97 | 25.06 | 26.81 | 26.81 | +0.99 (+3.83%) | 24,575 |
| 27 Feb 2024 | USD | 23.73 | 27 | 23.73 | 25.82 | 25.82 | +1.85 (+7.72%) | 23,316 |
| 26 Feb 2024 | USD | 24 | 24.3 | 23.46 | 23.97 | 23.97 | +0.57 (+2.44%) | 15,091 |
| 23 Feb 2024 | USD | 23.0739 | 23.82 | 23.0739 | 23.4 | 23.4 | -0.54 (-2.26%) | 4,966 |
| 22 Feb 2024 | USD | 23.31 | 23.99 | 22.67 | 23.94 | 23.94 | +0.65 (+2.79%) | 19,114 |
| 21 Feb 2024 | USD | 23.35 | 24.33 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 5,957 |
| 20 Feb 2024 | USD | 23.78 | 24.5099 | 23.28 | 23.3 | 23.3 | -0.48 (-2.02%) | 14,708 |
| 16 Feb 2024 | USD | 24.19 | 24.19 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 17,931 |
| 15 Feb 2024 | USD | 24.14 | 24.14 | 23.8101 | 23.86 | 23.86 | -0.69 (-2.81%) | 3,905 |
| 14 Feb 2024 | USD | 24.3 | 25.2499 | 24.01 | 24.55 | 24.55 | +0.56 (+2.33%) | 40,166 |
| 13 Feb 2024 | USD | 24.02 | 24.55 | 23.79 | 23.99 | 23.99 | +0.2 (+0.84%) | 9,097 |
| 12 Feb 2024 | USD | 24.2 | 24.945 | 23.79 | 23.79 | 23.79 | -0.36 (-1.49%) | 11,173 |
| 9 Feb 2024 | USD | 24.2 | 24.25 | 23.8 | 24.15 | 24.15 | -0.1 (-0.41%) | 11,073 |
| 8 Feb 2024 | USD | 24.16 | 24.35 | 23.95 | 24.25 | 24.25 | +0.25 (+1.04%) | 19,523 |
| 7 Feb 2024 | USD | 24.27 | 24.27 | 23.96 | 24 | 24 | -0.04 (-0.17%) | 11,333 |
| 6 Feb 2024 | USD | 24.03 | 24.3 | 24.01 | 24.04 | 24.04 | +0.01 (+0.04%) | 6,567 |
| 5 Feb 2024 | USD | 24.46 | 24.46 | 24.01 | 24.03 | 24.03 | -1.09 (-4.34%) | 4,720 |
