| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 37.95 | 39.4655 | 37.76 | 37.79 | 37.79 | -0.7 (-1.82%) | 7,225 |
| 31 Mar 2022 | USD | 38.907 | 38.91 | 38.4 | 38.49 | 38.49 | -0.35 (-0.90%) | 3,669 |
| 30 Mar 2022 | USD | 38.47 | 39.59 | 37.834 | 38.84 | 38.84 | +1.42 (+3.79%) | 11,996 |
| 29 Mar 2022 | USD | 39 | 39 | 37 | 37.42 | 37.42 | -1.56 (-4.00%) | 10,455 |
| 28 Mar 2022 | USD | 37.01 | 38.98 | 36.954 | 38.98 | 38.98 | +1.964 (+5.30%) | 9,935 |
| 25 Mar 2022 | USD | 36.7176 | 37.0164 | 36.25 | 37.0164 | 37.0164 | +0.036 (+0.10%) | 3,706 |
| 24 Mar 2022 | USD | 36.99 | 37.3173 | 36.0416 | 36.98 | 36.98 | +0.37 (+1.01%) | 5,138 |
| 23 Mar 2022 | USD | 36.29 | 36.925 | 35.2413 | 36.61 | 36.61 | -0.48 (-1.29%) | 5,111 |
| 22 Mar 2022 | USD | 38.17 | 38.17 | 35.5 | 37.09 | 37.09 | -0.53 (-1.41%) | 28,419 |
| 21 Mar 2022 | USD | 35.49 | 37.8499 | 34.01 | 37.62 | 37.62 | +2.63 (+7.52%) | 31,798 |
| 18 Mar 2022 | USD | 34.76 | 35.22 | 34.01 | 34.99 | 34.99 | +0.23 (+0.66%) | 9,328 |
| 17 Mar 2022 | USD | 34.34 | 35.5 | 34.34 | 34.76 | 34.76 | +0.85 (+2.51%) | 5,442 |
| 16 Mar 2022 | USD | 35.29 | 35.45 | 33.8481 | 33.91 | 33.91 | -1.23 (-3.50%) | 6,366 |
| 15 Mar 2022 | USD | 33.17 | 36.03 | 33 | 35.14 | 35.14 | +1.4 (+4.15%) | 18,900 |
| 14 Mar 2022 | USD | 34.27 | 34.48 | 33.26 | 33.74 | 33.74 | -0.75 (-2.17%) | 7,450 |
| 11 Mar 2022 | USD | 33.7 | 34.7846 | 33.7 | 34.49 | 34.49 | +0.5 (+1.47%) | 11,704 |
| 10 Mar 2022 | USD | 33.88 | 34.1679 | 33.75 | 33.99 | 33.99 | -0.421 (-1.22%) | 12,380 |
| 9 Mar 2022 | USD | 36.32 | 36.32 | 33.145 | 34.4106 | 34.4106 | -1.909 (-5.26%) | 19,326 |
| 8 Mar 2022 | USD | 37.39 | 37.62 | 36.28 | 36.32 | 36.32 | +0.06 (+0.17%) | 12,775 |
| 7 Mar 2022 | USD | 36.5 | 37.578 | 36.09 | 36.26 | 36.26 | +0.577 (+1.62%) | 18,592 |
| 4 Mar 2022 | USD | 34.1278 | 36.2036 | 33.9401 | 35.6831 | 35.6831 | +1.623 (+4.77%) | 10,664 |
| 3 Mar 2022 | USD | 33.45 | 34.24 | 32.95 | 34.06 | 34.06 | +0.61 (+1.82%) | 20,189 |
| 2 Mar 2022 | USD | 32.58 | 33.4599 | 32 | 33.45 | 33.45 | +1.65 (+5.19%) | 6,881 |
| 1 Mar 2022 | USD | 31.91 | 32.4499 | 31.8 | 31.8 | 31.8 | -0.11 (-0.34%) | 4,825 |
| 28 Feb 2022 | USD | 31.15 | 32.37 | 31.15 | 31.91 | 31.91 | -0.09 (-0.28%) | 5,621 |
| 25 Feb 2022 | USD | 31.75 | 32 | 31.7 | 32 | 32 | +0.34 (+1.07%) | 2,587 |
| 24 Feb 2022 | USD | 31.3 | 32 | 31.3 | 31.66 | 31.66 | +0.394 (+1.26%) | 8,478 |
| 23 Feb 2022 | USD | 31.31 | 31.91 | 31.1817 | 31.2662 | 31.2662 | -0.734 (-2.29%) | 2,873 |
| 22 Feb 2022 | USD | 32.61 | 32.61 | 31.213 | 32 | 32 | +0.69 (+2.20%) | 7,649 |
| 18 Feb 2022 | USD | 31.64 | 32.27 | 30.8641 | 31.31 | 31.31 | -0.364 (-1.15%) | 2,058 |
