| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 25 | 25.39 | 24.53 | 25.12 | 25.12 | +0.7 (+2.87%) | 14,509 |
| 1 Feb 2024 | USD | 24.51 | 24.6 | 24.305 | 24.42 | 24.42 | -0.75 (-2.98%) | 3,431 |
| 31 Jan 2024 | USD | 24.11 | 25.17 | 23.8 | 25.17 | 25.17 | +1.07 (+4.44%) | 15,389 |
| 30 Jan 2024 | USD | 23.99 | 24.2 | 23.5215 | 24.1 | 24.1 | +0.1 (+0.42%) | 13,720 |
| 29 Jan 2024 | USD | 24.2 | 24.2 | 23.77 | 24 | 24 | +0.23 (+0.97%) | 3,428 |
| 26 Jan 2024 | USD | 23.98 | 24.15 | 23.55 | 23.77 | 23.77 | -0.4 (-1.65%) | 8,146 |
| 25 Jan 2024 | USD | 24.06 | 24.2999 | 23.65 | 24.17 | 24.17 | +0.35 (+1.47%) | 9,798 |
| 24 Jan 2024 | USD | 24.15 | 24.2291 | 23.8 | 23.82 | 23.82 | +0.02 (+0.08%) | 9,877 |
| 23 Jan 2024 | USD | 23.85 | 24.15 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 5,875 |
| 22 Jan 2024 | USD | 23.99 | 24.35 | 23.75 | 23.85 | 23.85 | -0.21 (-0.87%) | 5,605 |
| 19 Jan 2024 | USD | 23.72 | 24.2899 | 23.72 | 24.06 | 24.06 | +0.31 (+1.31%) | 7,253 |
| 18 Jan 2024 | USD | 23.69 | 23.7655 | 23.2024 | 23.75 | 23.75 | -0.05 (-0.21%) | 7,343 |
| 17 Jan 2024 | USD | 24 | 24.075 | 23.8 | 23.8 | 23.8 | -0.255 (-1.06%) | 3,324 |
| 16 Jan 2024 | USD | 24.2 | 24.35 | 23.99 | 24.055 | 24.055 | -0.195 (-0.80%) | 2,029 |
| 12 Jan 2024 | USD | 25.25 | 25.25 | 23.69 | 24.25 | 24.25 | +0.5 (+2.11%) | 5,613 |
| 11 Jan 2024 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 7,093 |
| 10 Jan 2024 | USD | 24.9109 | 24.9699 | 23.895 | 24 | 24 | -0.4 (-1.64%) | 15,229 |
| 9 Jan 2024 | USD | 25.04 | 25.09 | 24.4 | 24.4 | 24.4 | -0.46 (-1.85%) | 1,604 |
| 8 Jan 2024 | USD | 25 | 25.49 | 24.45 | 24.86 | 24.86 | -0.16 (-0.64%) | 10,260 |
| 5 Jan 2024 | USD | 25.395 | 25.395 | 25.02 | 25.02 | 25.02 | -0.19 (-0.75%) | 4,768 |
| 4 Jan 2024 | USD | 25.39 | 25.5 | 25.125 | 25.21 | 25.21 | -0.58 (-2.25%) | 3,423 |
| 3 Jan 2024 | USD | 25.5 | 26.25 | 25.5 | 25.79 | 25.79 | +0.095 (+0.37%) | 3,604 |
| 2 Jan 2024 | USD | 26.32 | 26.32 | 25.26 | 25.695 | 25.695 | -0.485 (-1.85%) | 7,752 |
| 29 Dec 2023 | USD | 24.99 | 26.18 | 24.99 | 26.18 | 26.18 | +1.02 (+4.05%) | 15,135 |
| 28 Dec 2023 | USD | 25.5 | 25.65 | 25 | 25.16 | 25.16 | -0.34 (-1.33%) | 14,358 |
| 27 Dec 2023 | USD | 26.7 | 26.7 | 25.5 | 25.5 | 25.5 | -1.173 (-4.40%) | 7,251 |
| 26 Dec 2023 | USD | 26.7673 | 26.905 | 26.38 | 26.6732 | 26.6732 | +0.293 (+1.11%) | 3,690 |
| 22 Dec 2023 | USD | 26.7 | 26.95 | 26.2 | 26.38 | 26.38 | -0.37 (-1.38%) | 4,465 |
| 21 Dec 2023 | USD | 26.757 | 26.8 | 26.55 | 26.75 | 26.75 | -0.1 (-0.37%) | 7,090 |
| 20 Dec 2023 | USD | 27.26 | 27.5 | 26.85 | 26.85 | 26.85 | -0.56 (-2.04%) | 3,892 |
