Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1983 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 300 |
18 Apr 1983 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 10 | +0.125 (+5.26%) | 1,300 |
15 Apr 1983 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | -0.005 (-0.21%) | 900 |
14 Apr 1983 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 9.52 | +0.005 (+0.21%) | 0 |
13 Apr 1983 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 1,600 |
12 Apr 1983 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 700 |
11 Apr 1983 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.125 (+5%) | 2,800 |
8 Apr 1983 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 200 |
7 Apr 1983 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 500 |
6 Apr 1983 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | 0.0 (0.0%) | 1,500 |
5 Apr 1983 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | 0.0 (0.0%) | 2,500 |
4 Apr 1983 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | -0.125 (-4.55%) | 900 |
31 Mar 1983 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 2,500 |
30 Mar 1983 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 11 | 0.0 (0.0%) | 11,700 |
29 Mar 1983 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 1,000 |
28 Mar 1983 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 15,700 |
25 Mar 1983 | USD | 2.875 | 2.875 | 2.375 | 2.875 | 11.5 | +0.625 (+27.78%) | 42,000 |
24 Mar 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.125 (+5.88%) | 1,100 |
23 Mar 1983 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 900 |
22 Mar 1983 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 3,000 |
21 Mar 1983 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 4,400 |
18 Mar 1983 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 300 |
17 Mar 1983 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 5,100 |
16 Mar 1983 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 9 | 0.0 (0.0%) | 300 |
15 Mar 1983 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 9 | -0.125 (-5.26%) | 4,800 |
14 Mar 1983 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 1,500 |
11 Mar 1983 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | +0.25 (+11.76%) | 1,000 |
10 Mar 1983 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 2,300 |
9 Mar 1983 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 5,700 |
8 Mar 1983 | USD | 2.25 | 2.25 | 2 | 2.25 | 9 | +0.375 (+20%) | 10,200 |