Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1983 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 8,700 |
21 Jan 1983 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 14,400 |
20 Jan 1983 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 10.5 | +0.125 (+5%) | 7,300 |
19 Jan 1983 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 10 | 0.0 (0.0%) | 7,800 |
18 Jan 1983 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 10 | +0.125 (+5.26%) | 4,100 |
17 Jan 1983 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 1,400 |
14 Jan 1983 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 10 | 0.0 (0.0%) | 3,900 |
13 Jan 1983 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 10 | +0.125 (+5.26%) | 1,400 |
12 Jan 1983 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 4,000 |
11 Jan 1983 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 10 | +0.125 (+5.26%) | 9,900 |
10 Jan 1983 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 9.5 | +0.125 (+5.56%) | 11,200 |
7 Jan 1983 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 2,900 |
6 Jan 1983 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 1,700 |
5 Jan 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 500 |
4 Jan 1983 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | -0.125 (-5.26%) | 2,200 |
3 Jan 1983 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 9.5 | +0.125 (+5.56%) | 6,200 |
31 Dec 1982 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 9 | 0.0 (0.0%) | 16,700 |
30 Dec 1982 | USD | 2.25 | 2.25 | 2 | 2.25 | 9 | +0.125 (+5.88%) | 13,400 |
29 Dec 1982 | USD | 2.125 | 2.25 | 1.875 | 2.125 | 8.5 | +0.125 (+6.25%) | 16,300 |
28 Dec 1982 | USD | 2 | 2.125 | 2 | 2 | 8 | -0.125 (-5.88%) | 17,100 |
27 Dec 1982 | USD | 2.125 | 2.25 | 2 | 2.125 | 8.5 | -0.125 (-5.56%) | 6,900 |
24 Dec 1982 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 2.25 | 2.25 | 1.875 | 2.25 | 9 | +0.375 (+20%) | 13,400 |
22 Dec 1982 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 7,700 |
21 Dec 1982 | USD | 1.875 | 2 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 14,300 |
20 Dec 1982 | USD | 1.875 | 2 | 1.75 | 1.875 | 7.5 | -0.25 (-11.76%) | 13,300 |
17 Dec 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 3,300 |
16 Dec 1982 | USD | 2.125 | 2.25 | 2 | 2.125 | 8.5 | +0.125 (+6.25%) | 4,500 |
15 Dec 1982 | USD | 2 | 2.125 | 2 | 2 | 8 | -0.125 (-5.88%) | 3,200 |
14 Dec 1982 | USD | 2.125 | 2.625 | 2 | 2.125 | 8.5 | -0.125 (-5.56%) | 10,200 |