| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 5,100 |
| 29 Oct 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | -0.125 (-3.45%) | 1,100 |
| 28 Oct 1982 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 14.5 | 0.0 (0.0%) | 2,300 |
| 27 Oct 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 14.5 | -0.125 (-3.33%) | 1,000 |
| 26 Oct 1982 | USD | 3.75 | 4 | 3.625 | 3.75 | 15 | -0.125 (-3.23%) | 2,800 |
| 25 Oct 1982 | USD | 3.875 | 4 | 3.75 | 3.875 | 15.5 | -0.125 (-3.13%) | 2,500 |
| 22 Oct 1982 | USD | 4 | 4.125 | 4 | 4 | 16 | -0.125 (-3.03%) | 3,900 |
| 21 Oct 1982 | USD | 4.125 | 4.125 | 4 | 4.125 | 16.5 | +0.125 (+3.13%) | 13,100 |
| 20 Oct 1982 | USD | 4 | 4 | 3.875 | 4 | 16 | 0.0 (0.0%) | 3,200 |
| 19 Oct 1982 | USD | 4 | 4 | 3.875 | 4 | 16 | +0.125 (+3.23%) | 8,700 |
| 18 Oct 1982 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 15.5 | +0.125 (+3.33%) | 4,000 |
| 15 Oct 1982 | USD | 3.75 | 3.875 | 3.375 | 3.75 | 15 | +0.5 (+15.38%) | 9,500 |
| 14 Oct 1982 | USD | 3.25 | 3.5 | 3 | 3.25 | 13 | +0.375 (+13.04%) | 8,700 |
| 13 Oct 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 2,300 |
| 12 Oct 1982 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 11.5 | -0.125 (-4.17%) | 1,900 |
| 11 Oct 1982 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 600 |
| 8 Oct 1982 | USD | 3 | 3 | 2.875 | 3 | 12 | +0.125 (+4.35%) | 2,400 |
| 7 Oct 1982 | USD | 2.875 | 3 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 2,700 |
| 6 Oct 1982 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 6,400 |
| 5 Oct 1982 | USD | 3 | 3 | 2.375 | 3 | 12 | +0.625 (+26.32%) | 4,300 |
| 4 Oct 1982 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 9,800 |
| 1 Oct 1982 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 3,000 |
| 30 Sep 1982 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 4,800 |
| 29 Sep 1982 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 1,100 |
| 28 Sep 1982 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 3,400 |
| 27 Sep 1982 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 10 | 0.0 (0.0%) | 900 |
| 24 Sep 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 3,300 |
| 23 Sep 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 3,700 |
| 22 Sep 1982 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 10.5 | -0.125 (-4.55%) | 31,900 |
| 21 Sep 1982 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.125 (+4.76%) | 1,600 |
