| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 10.5 | -0.125 (-4.55%) | 1,600 |
| 17 Sep 1982 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 11 | +0.25 (+10%) | 5,900 |
| 16 Sep 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 1,600 |
| 15 Sep 1982 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.125 (+5%) | 4,400 |
| 14 Sep 1982 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 10 | 0.0 (0.0%) | 9,000 |
| 13 Sep 1982 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,700 |
| 10 Sep 1982 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 4,600 |
| 9 Sep 1982 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 10.5 | -0.25 (-8.70%) | 1,800 |
| 8 Sep 1982 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 11.5 | +0.125 (+4.55%) | 5,900 |
| 7 Sep 1982 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | -0.13 (-4.51%) | 1,200 |
| 6 Sep 1982 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | +0.005 (+0.17%) | 0 |
| 3 Sep 1982 | USD | 2.875 | 3 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 3,500 |
| 2 Sep 1982 | USD | 3 | 3 | 2.875 | 3 | 12 | 0.0 (0.0%) | 2,900 |
| 1 Sep 1982 | USD | 3 | 3 | 3 | 3 | 12 | +0.125 (+4.35%) | 200 |
| 31 Aug 1982 | USD | 2.875 | 3 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 1,200 |
| 30 Aug 1982 | USD | 3 | 3 | 3 | 3 | 12 | +0.125 (+4.35%) | 300 |
| 27 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 4,400 |
| 26 Aug 1982 | USD | 3 | 3 | 2.875 | 3 | 12 | +0.125 (+4.35%) | 11,300 |
| 25 Aug 1982 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 11.5 | +0.125 (+4.55%) | 2,100 |
| 24 Aug 1982 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 5,000 |
| 23 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 3,100 |
| 20 Aug 1982 | USD | 3 | 3.125 | 2.875 | 3 | 12 | +0.125 (+4.35%) | 2,100 |
| 19 Aug 1982 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 11.5 | -0.25 (-8%) | 4,300 |
| 18 Aug 1982 | USD | 3.125 | 3.25 | 3 | 3.125 | 12.5 | +0.25 (+8.70%) | 6,700 |
| 17 Aug 1982 | USD | 2.875 | 3 | 2.75 | 2.875 | 11.5 | +0.125 (+4.55%) | 4,300 |
| 16 Aug 1982 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 3,800 |
| 13 Aug 1982 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 3,400 |
| 12 Aug 1982 | USD | 2.875 | 3 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 9,100 |
| 11 Aug 1982 | USD | 3 | 3 | 2.875 | 3 | 12 | 0.0 (0.0%) | 500 |
| 10 Aug 1982 | USD | 3 | 3.125 | 2.875 | 3 | 12 | +0.125 (+4.35%) | 2,100 |
