| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | -0.25 (-8%) | 3,600 |
| 6 Aug 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 12.5 | -0.125 (-3.85%) | 7,900 |
| 5 Aug 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 4,600 |
| 4 Aug 1982 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 14 | +0.125 (+3.70%) | 11,900 |
| 3 Aug 1982 | USD | 3.375 | 3.5 | 3 | 3.375 | 13.5 | +0.375 (+12.50%) | 10,400 |
| 2 Aug 1982 | USD | 3 | 3 | 3 | 3 | 12 | +0.125 (+4.35%) | 1,900 |
| 30 Jul 1982 | USD | 2.875 | 3 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 1,300 |
| 29 Jul 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 1,200 |
| 28 Jul 1982 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 1,900 |
| 27 Jul 1982 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 9,200 |
| 26 Jul 1982 | USD | 3 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 1,500 |
| 23 Jul 1982 | USD | 3.125 | 3.25 | 3 | 3.125 | 12.5 | -0.005 (-0.16%) | 3,200 |
| 22 Jul 1982 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 12.52 | +0.005 (+0.16%) | 0 |
| 21 Jul 1982 | USD | 3.125 | 3.125 | 3 | 3.125 | 12.5 | +0.125 (+4.17%) | 700 |
| 20 Jul 1982 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 2,700 |
| 19 Jul 1982 | USD | 3 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 3,300 |
| 16 Jul 1982 | USD | 3.125 | 3.5 | 3 | 3.125 | 12.5 | +0.125 (+4.17%) | 10,700 |
| 15 Jul 1982 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.125 (-4%) | 12,000 |
| 14 Jul 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | -0.125 (-3.85%) | 1,100 |
| 13 Jul 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 1,800 |
| 12 Jul 1982 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 14 | 0.0 (0.0%) | 2,100 |
| 9 Jul 1982 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 14 | +0.25 (+7.69%) | 2,200 |
| 8 Jul 1982 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | 0.0 (0.0%) | 3,800 |
| 7 Jul 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 7,500 |
| 6 Jul 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 14 | -0.13 (-3.58%) | 3,200 |
| 5 Jul 1982 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 14.52 | +0.005 (+0.14%) | 0 |
| 2 Jul 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 14.5 | -0.125 (-3.33%) | 2,400 |
| 1 Jul 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 3,600 |
| 30 Jun 1982 | USD | 4 | 4.125 | 4 | 4 | 16 | -0.125 (-3.03%) | 6,100 |
| 29 Jun 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 16.5 | +0.25 (+6.45%) | 7,100 |
