Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1982 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 15.5 | +0.25 (+6.90%) | 6,700 |
25 Jun 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 14.5 | +0.125 (+3.57%) | 2,600 |
24 Jun 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 14 | +0.125 (+3.70%) | 13,800 |
23 Jun 1982 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 13.5 | +0.125 (+3.85%) | 2,700 |
22 Jun 1982 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 1,500 |
21 Jun 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | +0.125 (+4%) | 7,100 |
18 Jun 1982 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 5,100 |
17 Jun 1982 | USD | 3.125 | 3.5 | 3 | 3.125 | 12.5 | -0.5 (-13.79%) | 14,300 |
16 Jun 1982 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 14.5 | +0.125 (+3.57%) | 3,800 |
15 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | -0.125 (-3.45%) | 1,800 |
14 Jun 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 14.5 | -0.25 (-6.45%) | 2,600 |
11 Jun 1982 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 15.5 | +0.375 (+10.71%) | 3,400 |
10 Jun 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 14 | -0.125 (-3.45%) | 5,100 |
9 Jun 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 14.5 | -0.125 (-3.33%) | 3,500 |
8 Jun 1982 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 15 | -0.25 (-6.25%) | 3,000 |
7 Jun 1982 | USD | 4 | 4 | 3.875 | 4 | 16 | 0.0 (0.0%) | 1,000 |
4 Jun 1982 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 500 |
3 Jun 1982 | USD | 4 | 4.125 | 3.875 | 4 | 16 | 0.0 (0.0%) | 5,000 |
2 Jun 1982 | USD | 4 | 4 | 3.75 | 4 | 16 | +0.25 (+6.67%) | 11,900 |
1 Jun 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | -0.13 (-3.35%) | 2,500 |
31 May 1982 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | +0.005 (+0.13%) | 0 |
28 May 1982 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 15.5 | 0.0 (0.0%) | 4,700 |
27 May 1982 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 15.5 | +0.25 (+6.90%) | 4,500 |
26 May 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 14.5 | -0.375 (-9.38%) | 4,000 |
25 May 1982 | USD | 4 | 4.125 | 4 | 4 | 16 | -0.125 (-3.03%) | 9,300 |
24 May 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 16.5 | -0.125 (-2.94%) | 7,400 |
21 May 1982 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 17 | 0.0 (0.0%) | 3,100 |
20 May 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | -0.25 (-5.56%) | 4,700 |
19 May 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 1,200 |
18 May 1982 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 18 | 0.0 (0.0%) | 6,200 |