Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 18 | -0.25 (-5.26%) | 4,100 |
14 May 1982 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 19 | +0.25 (+5.56%) | 3,300 |
13 May 1982 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 18 | +0.25 (+5.88%) | 6,200 |
12 May 1982 | USD | 4.25 | 5 | 4 | 4.25 | 17 | +0.25 (+6.25%) | 19,800 |
11 May 1982 | USD | 4 | 4.125 | 3.5 | 4 | 16 | 0.0 (0.0%) | 2,100 |
10 May 1982 | USD | 4 | 4 | 3.5 | 4 | 16 | -0.125 (-3.03%) | 2,500 |
7 May 1982 | USD | 4.125 | 4.25 | 3.5 | 4.125 | 16.5 | -0.375 (-8.33%) | 16,500 |
6 May 1982 | USD | 4.5 | 4.5 | 3.375 | 4.5 | 18 | +1 (+28.57%) | 1,900 |
5 May 1982 | USD | 3.5 | 3.5 | 2.75 | 3.5 | 14 | +0.25 (+7.69%) | 2,100 |
4 May 1982 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | 0.0 (0.0%) | 1,700 |
3 May 1982 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | 0.0 (0.0%) | 3,600 |
30 Apr 1982 | USD | 3.25 | 4 | 3 | 3.25 | 13 | -0.25 (-7.14%) | 12,200 |
29 Apr 1982 | USD | 3.5 | 3.5 | 2.75 | 3.5 | 14 | 0.0 (0.0%) | 2,600 |
28 Apr 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | +0.75 (+27.27%) | 1,100 |
27 Apr 1982 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -1.25 (-31.25%) | 1,200 |
26 Apr 1982 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
23 Apr 1982 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
22 Apr 1982 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
21 Apr 1982 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
20 Apr 1982 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
19 Apr 1982 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
16 Apr 1982 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 4 | 4.25 | 3.875 | 4 | 16 | -0.125 (-3.03%) | 4,400 |
14 Apr 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 16.5 | -0.25 (-5.71%) | 2,000 |
13 Apr 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 17.5 | -0.125 (-2.78%) | 6,000 |
12 Apr 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18 | +0.125 (+2.86%) | 3,800 |
8 Apr 1982 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 17.5 | -0.125 (-2.78%) | 7,100 |
7 Apr 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 18 | +0.25 (+5.88%) | 9,900 |
6 Apr 1982 | USD | 4.25 | 4.5 | 4 | 4.25 | 17 | +0.125 (+3.03%) | 6,500 |
5 Apr 1982 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 16.5 | -0.25 (-5.71%) | 3,300 |